22.07.2019 17:50:09
ESTX CON.GOODS RE.EUR
1242.09
$$$
4.1400
0.33%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1237.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.07.2019 / 17:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.18% 1259.6 980.5
1 Woche 0.17% 1246.4 1238.0
1 Monat 1.23% 1259.6 1217.9
3 Monate 1.68% 1259.6 1165.1
6 Monate 19.12% 1259.6 1038.2
1 Jahr 5.87% 1259.6 979.3
3 Jahre 32.48% 1259.6 917.1
13.64
13
SMI
24.18
17.89
SMI
-11.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.64,"chartHeight":21.165723473388,"year":2017,"ID_NOTATION":"10529392"},"2018":{"performance":-11.86,"chartHeight":20.464775391039,"year":2018,"ID_NOTATION":"10529392"},"2019":{"performance":24.18,"chartHeight":24.035573564087,"year":2019,"ID_NOTATION":"10529392"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2019 17:50:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 84.35 1.18% 0.98 609205 84.14 83.92 84.96 174 84.34 84.35 2 6.04% 44.76%
ADIDAS 283.55 1.50% 4.20 90140 279.50 278.60 283.95 59 283.50 283.65 39 1.20% 52.94%
AMER SPORTS 'A' 40.06 0.12% 0.05 174 40.01 40.01 40.07 183 37.86 40.24 186 -0.07% 4.22%
BEIERSDORF 106.60 0.38% 0.40 40144 106.08 105.70 106.85 46 106.20 107.05 46 0.14% 16.37%
BMW 66.64 0.03% 0.02 238637 66.75 66.50 67.00 300 66.60 66.66 72 1.29% -5.80%
Bic 67.30 -0.22% -0.15 11934 67.45 67.05 67.50 86 67.20 67.50 100 -3.37% -24.43%
CONTINENTAL 121.58 0.83% 1.00 108094 119.76 119.50 122.08 42 121.40 121.78 1 2.41% 0.32%
Christian Dior 486.80 0.25% 1.20 1759 486.60 485.60 488.60 30 485.60 487.00 11 -0.08% 45.48%
Cie Plastic Omnium 22.44 -1.84% -0.42 97261 22.59 21.95 23.03 76 22.28 22.64 60 10.54% 13.67%
Daimler 46.05 1.33% 0.60 645879 45.44 45.33 46.23 100 46.04 46.05 286 -1.43% -1.01%
Danone 75.30 0.16% 0.12 280563 75.18 75.02 75.62 66 75.12 75.32 170 -0.77% 22.32%
Davide Campari Milan 8.55 -0.06% -0.01 453473 8.51 8.50 8.62 600 8.54 8.55 1042 -1.67% 16.32%
Faurecia 40.68 1.24% 0.50 233615 40.14 40.05 40.95 26 40.40 40.78 43 6.30% 22.35%
Ferrari N.V. 149.50 0.34% 0.50 115942 148.65 148.65 149.85 21 149.45 149.55 90 0.47% 72.13%
Fiat Chrysler 11.98 -0.48% -0.06 840733 11.95 11.90 12.08 900 11.96 11.99 766 -4.23% -4.85%
GLANBIA 14.42 0.14% 0.02 73189 14.58 14.31 14.49 100 12.85 14.51 100 3.83% -12.33%
HENKEL Vz 91.64 1.28% 1.16 231463 90.30 90.28 91.74 54 91.56 91.64 172 2.89% -5.08%
HERMES INTL 641.60 0.03% 0.20 6726 640.20 639.00 645.40 20 640.00 643.20 20 -0.47% 32.55%
Heineken 99.94 0.02% 0.02 73781 99.82 99.40 100.05 74 99.90 99.94 60 0.77% 29.70%
Heineken Holding 94.30 -0.26% -0.25 11328 94.05 93.95 94.50 70 94.25 94.80 53 1.01% 28.64%
Hugo Boss 57.20 1.53% 0.86 71079 56.50 56.42 57.22 230 57.16 57.20 200 -1.16% 4.80%
KERRY GROUP A 106.10 -0.56% -0.60 17230 106.50 106.10 106.90 88 105.90 107.20 299 0.38% 23.42%
L'Oreal 249.70 0.60% 1.50 69652 248.50 247.80 250.60 40 249.00 250.40 40 -1.31% 23.36%
LVMH Moët Henn. L. Vui 384.10 0.31% 1.20 79791 379.85 379.85 384.95 61 384.10 385.15 47 -0.18% 48.04%
Michelin (CGDE) 106.45 0.85% 0.90 153475 105.40 105.20 106.85 13 106.40 106.85 47 -4.22% 22.05%
Moncler 38.64 0.81% 0.31 151106 38.30 38.20 38.82 28 38.64 38.71 554 -0.34% 32.86%
NOKIAN TYRES 27.44 -0.33% -0.09 75916 27.53 27.39 27.58 28 27.41 27.66 38 -1.47% 2.65%
OSRAM Licht 32.74 -0.40% -0.13 127109 32.80 32.42 32.90 151 32.70 32.83 151 -0.96% -13.73%
Ontex Group 13.67 1.41% 0.19 17340 13.51 13.49 13.78 120 13.64 13.68 220 -4.40% -24.48%
PORSCHE AUTOMOBIL 59.48 0.13% 0.08 107403 59.52 59.42 60.42 58 59.48 59.54 180 -1.33% 14.80%
Pernod-Ricard 157.25 0.16% 0.25 156755 156.75 155.70 157.65 36 157.20 157.25 80 -0.06% 11.07%
Peugeot 21.86 -0.05% -0.01 356785 21.83 21.74 22.04 97 21.85 21.87 303 -0.46% 17.74%
Renault 51.20 0.27% 0.14 113854 50.85 50.82 51.50 70 51.19 51.29 97 -1.79% -6.43%
Rheinmetall 103.00 1.28% 1.30 67218 100.95 100.80 103.30 120 103.00 103.10 6 -1.36% 31.70%
SCHAEFFLER AG INH. V 6.41 0.79% 0.05 44863 6.36 6.33 6.46 500 6.38 6.41 215 -0.31% -15.04%
SEB 163.90 0.43% 0.70 5704 163.70 162.50 164.50 20 163.90 164.20 30 -0.24% 45.33%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 75.86 -2.69% -2.10 119532 78.06 75.16 78.54 65 75.66 75.94 65 6.62% 10.21%
Unilever 54.32 - - - - - - 91 54.26 54.40 91 0.11% 16.07%
VISCOFAN 46.70 -0.64% -0.30 27311 46.76 46.48 46.88 53 46.66 46.84 60 0.13% -2.08%
Valéo 26.86 3.03% 0.79 443273 26.00 25.94 26.96 84 26.86 26.90 197 4.53% 2.20%
Volkswagen VZ 151.52 0.16% 0.24 115157 150.98 150.86 152.92 59 151.52 151.60 59 -1.39% 8.88%