20.05.2019 10:25:41
ESTX CON.GOODS RE.EUR
1197.33
$$$
-2.3000
-0.19%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 1199.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 10:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.71% 1230.3 980.5
1 Woche 1.16% 1199.6 1165.1
1 Monat -1.10% 1230.3 1165.1
3 Monate 9.63% 1230.3 1094.5
6 Monate 12.85% 1230.3 979.3
1 Jahr -0.84% 1230.3 979.3
3 Jahre 31.56% 1230.3 877.4
13.64
13
SMI
19.71
14.59
SMI
-11.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.64,"chartHeight":21.226140845821,"year":2017,"ID_NOTATION":"10529392"},"2018":{"performance":-11.86,"chartHeight":20.523191913305,"year":2018,"ID_NOTATION":"10529392"},"2019":{"performance":19.71,"chartHeight":23.076669744841,"year":2019,"ID_NOTATION":"10529392"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 10:25:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 74.24 -0.30% -0.22 21358 74.18 73.71 74.24 160 74.24 74.27 90 0.09% 29.29%
ADIDAS 254.70 -0.37% -0.95 8565 254.90 254.00 255.65 132 254.65 254.75 85 1.29% 39.97%
AMER SPORTS 'A' 40.15 0.07% 0.03 1002 40.14 40.14 40.31 300 40.01 40.23 400 0.22% 4.51%
BEIERSDORF 102.15 -0.24% -0.25 12163 102.15 101.95 102.50 144 102.15 102.30 70 3.98% 12.21%
BMW 66.15 -0.18% -0.12 30412 66.31 65.74 66.49 38 66.14 66.15 50 -4.33% -6.29%
Bic 75.65 -1.30% -1.00 1765 76.30 75.65 76.30 15 75.60 75.70 102 2.75% -14.12%
CONTINENTAL 128.04 -0.79% -1.02 12310 128.14 127.00 128.22 28 128.10 128.16 20 -3.69% 7.37%
Christian Dior 435.60 -0.14% -0.60 44 436.00 435.60 436.00 18 435.80 436.40 1 2.35% 30.68%
Cie Plastic Omnium 22.32 -1.33% -0.30 8793 22.50 22.19 22.54 9 22.37 22.43 75 -4.96% 12.48%
Daimler 53.39 -0.30% -0.16 115671 53.55 53.17 53.55 693 53.37 53.39 615 -0.37% 16.64%
Danone 70.90 -0.51% -0.36 17850 71.22 70.84 71.22 27 70.90 70.92 218 2.12% 15.95%
Davide Campari Milan 9.18 0.05% 0.01 58964 9.19 9.13 9.21 700 9.18 9.19 700 -0.27% 24.75%
Faurecia 37.02 -1.17% -0.44 3588 37.34 36.81 37.36 176 37.07 37.09 135 -4.88% 14.07%
Ferrari N.V. 128.80 0.08% 0.10 5288 128.70 127.75 128.90 75 128.80 128.90 125 3.25% 48.68%
Fiat Chrysler 12.26 -8.00% -1.07 583965 12.31 12.14 12.34 1000 12.26 12.26 250 - -
GLANBIA 15.99 -0.25% -0.04 2060 16.13 15.97 16.21 338 15.97 15.99 410 0.06% -2.14%
HENKEL Vz 85.12 -0.09% -0.08 15995 85.12 85.00 85.46 196 85.12 85.14 186 -3.01% -10.62%
HERMES INTL 620.80 0.32% 2.00 1290 618.80 617.80 620.80 27 620.60 621.00 19 1.68% 27.88%
Heineken 96.98 -0.41% -0.40 15694 97.26 96.70 97.28 148 96.98 97.02 123 1.71% 26.40%
Heineken Holding 90.85 -0.22% -0.20 2564 90.90 90.60 90.95 202 90.85 90.95 145 1.39% 23.88%
Hugo Boss 56.02 0.14% 0.08 2652 56.02 55.88 56.26 100 56.02 56.06 18 -7.23% 4.06%
KERRY GROUP A 106.30 0.38% 0.40 4780 105.60 105.60 106.40 102 106.20 106.30 62 3.93% 22.50%
L'Oreal 243.50 -0.33% -0.80 12964 243.30 242.80 243.80 252 243.50 243.70 233 3.69% 21.42%
LVMH Moët Henn. L. Vui 339.70 -0.66% -2.25 15295 340.00 337.70 340.65 41 339.65 339.70 55 2.60% 32.21%
Michelin (CGDE) 109.55 -0.50% -0.55 6606 109.75 108.80 109.80 60 109.65 109.75 189 -0.05% 27.31%
Moncler 35.41 -0.90% -0.32 17619 35.41 35.08 35.42 166 35.44 35.47 85 -2.51% 23.85%
NOKIAN TYRES 25.88 - - - - - - 16 25.85 26.14 99 -0.84% -3.50%
OSRAM Licht 29.08 -0.95% -0.28 19004 29.26 28.88 29.26 170 29.19 29.30 10 2.09% -22.94%
Ontex Group 14.96 -2.29% -0.35 2741 15.24 14.96 15.24 104 15.02 15.07 230 -3.77% -14.23%
PORSCHE AUTOMOBIL 59.04 -1.34% -0.80 18880 59.32 58.50 59.32 255 59.08 59.14 170 0.57% 15.66%
Pernod-Ricard 160.00 -0.56% -0.90 3868 160.30 159.72 160.80 112 160.00 160.05 135 4.79% 13.83%
Peugeot 21.42 0.28% 0.06 29185 21.27 21.19 21.42 515 21.43 21.45 693 1.14% 14.99%
Renault 51.99 0.48% 0.25 22341 51.80 51.37 51.99 11 51.98 52.00 200 -7.03% -5.19%
Rheinmetall 101.05 -0.88% -0.90 1475 101.20 100.50 101.20 35 101.05 101.35 53 -0.10% 32.03%
SCHAEFFLER AG INH. V 7.00 -1.02% -0.07 14136 7.10 7.00 7.10 250 6.98 7.00 390 -3.31% -5.56%
SEB 158.30 -0.63% -1.00 565 158.10 157.30 158.30 40 158.30 158.50 35 2.77% 41.85%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 71.60 -0.97% -0.70 77435 71.83 70.74 72.38 133 71.54 71.66 290 -13.06% 2.21%
Unilever 54.19 -0.13% -0.07 61243 54.34 54.09 54.46 578 54.20 54.21 308 2.28% 12.34%
VISCOFAN 50.00 -0.03% -0.01 239 49.80 49.80 50.00 60 49.98 50.10 108 2.28% 4.20%
Valéo 26.79 -1.62% -0.44 39209 26.95 26.57 26.98 100 26.77 26.80 100 -4.59% 6.74%
Volkswagen VZ 147.28 -0.05% -0.08 16962 146.16 145.58 147.28 70 147.30 147.38 50 -2.07% 6.06%