21.07.2019 16:49:04
ESTX CON.GOODS PR.USD
618.30
$$$
2.2500
0.37%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 618.30 Eröffnung 618.30
Diff. absolut 2.25 Tages-Hoch 618.30
Diff. % 0.37 % Tages-Tief 618.30
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 616.05 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.07.2019 / 16:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.96% 630.5 503.5
1 Woche -0.10% 620.5 616.0
1 Monat 1.24% 630.5 614.5
3 Monate 0.00% 630.5 577.6
6 Monate 15.73% 630.5 531.5
1 Jahr 0.35% 630.5 503.4
3 Jahre 27.53% 676.1 459.2
27.08
13
SMI
19.96
17.89
SMI
-17.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.08,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"10529391"},"2018":{"performance":-17.92,"chartHeight":22.533735175451,"year":2018,"ID_NOTATION":"10529391"},"2019":{"performance":19.96,"chartHeight":23.074165539239,"year":2019,"ID_NOTATION":"10529391"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.07.2019 16:49:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 83.37 5.20% 4.12 1533134 82.00 81.89 84.37 6 83.36 83.39 452 6.04% 44.76%
ADIDAS 279.35 -0.76% -2.15 141305 281.50 277.60 282.85 16 278.80 279.65 17 1.20% 52.94%
AMER SPORTS 'A' 40.01 0.55% 0.22 721 40.05 40.00 40.05 82 39.70 40.32 82 -0.07% 4.22%
BEIERSDORF 106.20 -0.42% -0.45 73813 106.95 106.05 107.45 46 105.75 106.60 46 0.14% 16.37%
BMW 66.62 0.65% 0.43 481234 66.53 66.40 67.33 100 66.62 66.64 103 1.29% -5.80%
Bic 67.45 -1.10% -0.75 31647 68.30 67.25 68.55 28 67.45 67.55 190 -3.37% -24.43%
CONTINENTAL 120.58 3.02% 3.54 225495 118.28 117.94 121.06 40 120.50 120.70 42 2.41% 0.32%
Christian Dior 485.60 -0.78% -3.80 4057 488.20 482.40 492.60 16 485.60 486.00 11 -0.08% 45.48%
Cie Plastic Omnium 22.86 10.33% 2.14 184689 22.50 22.30 23.75 97 22.87 23.19 1807 10.54% 13.67%
Daimler 45.45 -0.07% -0.03 580457 45.84 45.39 45.98 292 45.44 45.47 86 -1.43% -1.01%
Danone 75.18 -0.71% -0.54 351235 76.10 75.01 76.20 110 74.94 75.42 110 -0.77% 22.32%
Davide Campari Milan 8.55 -1.10% -0.10 279154 8.71 8.54 8.71 1500 8.55 8.56 527 -1.67% 16.32%
Faurecia 40.18 5.99% 2.27 234338 38.27 38.27 40.68 70 40.18 40.33 130 6.30% 22.35%
Ferrari N.V. 149.00 -0.60% -0.90 123853 150.38 148.40 150.47 80 149.05 149.20 312 0.47% 72.13%
Fiat Chrysler 12.04 -1.41% -0.17 749842 12.23 12.02 12.30 741 12.04 12.04 987 -4.23% -4.85%
GLANBIA 14.36 1.06% 0.15 22447 14.18 14.17 14.40 100 12.85 14.67 124 3.83% -12.33%
HENKEL Vz 90.48 0.89% 0.80 165203 90.92 90.20 91.74 160 90.46 91.62 117 2.89% -5.08%
HERMES INTL 641.40 0.16% 1.00 5742 642.20 637.20 644.40 10 641.20 644.00 7 -0.47% 32.55%
Heineken 99.92 0.18% 0.18 132210 99.90 99.72 100.65 77 99.92 99.96 72 0.77% 29.70%
Heineken Holding 94.55 0.42% 0.40 14152 94.50 94.35 94.95 47 94.35 94.65 50 1.01% 28.64%
Hugo Boss 56.34 -0.04% -0.02 70407 56.48 56.02 56.82 50 56.28 56.34 100 -1.16% 4.80%
KERRY GROUP A 106.70 -0.09% -0.10 37468 107.80 106.20 107.30 26 106.50 107.60 306 0.38% 23.42%
L'Oreal 248.20 -0.96% -2.40 94999 251.20 247.70 252.70 40 247.50 248.30 56 -1.31% 23.36%
LVMH Moët Henn. L. Vui 382.90 -0.05% -0.20 88091 384.55 382.00 388.77 40 382.10 383.70 40 -0.18% 48.04%
Michelin (CGDE) 105.55 -0.14% -0.15 138885 106.35 105.45 107.05 27 105.50 105.70 46 -4.22% 22.05%
Moncler 38.33 0.29% 0.11 190447 38.28 38.15 38.55 74 38.36 39.99 1160 -0.34% 32.86%
NOKIAN TYRES 27.53 1.47% 0.40 193284 27.20 27.20 27.82 39 27.22 27.78 100 -1.47% 2.65%
OSRAM Licht 32.87 -0.27% -0.09 208037 33.02 32.64 33.15 451 32.85 32.87 574 -0.96% -13.73%
Ontex Group 13.48 0.30% 0.04 38383 13.67 13.17 13.67 950 13.47 13.49 191 -4.40% -24.48%
PORSCHE AUTOMOBIL 59.40 0.17% 0.10 237361 59.54 59.34 60.36 2 59.40 59.44 60 -1.33% 14.80%
Pernod-Ricard 157.00 0.03% 0.05 102412 157.90 156.65 158.25 45 156.90 157.00 45 -0.06% 11.07%
Peugeot 21.87 -0.18% -0.04 314270 22.01 21.87 22.27 198 21.81 21.89 600 -0.46% 17.74%
Renault 51.06 -0.72% -0.37 236540 51.54 51.03 52.04 300 51.06 51.21 73 -1.79% -6.43%
Rheinmetall 101.70 1.72% 1.72 49870 99.92 99.56 101.70 42 101.25 101.75 99 -1.36% 31.70%
SCHAEFFLER AG INH. V 6.36 3.72% 0.23 88635 6.22 6.22 6.41 246 6.32 6.36 50 -0.31% -15.04%
SEB 163.20 0.12% 0.20 7098 163.90 162.45 165.80 30 163.20 163.40 20 -0.24% 45.33%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 77.96 1.91% 1.46 160331 76.98 76.92 80.28 100 77.92 78.28 68 6.62% 10.21%
Unilever 54.32 - - - - - - 91 54.26 54.40 91 0.11% 16.07%
VISCOFAN 47.00 0.00% 0.00 21652 47.24 46.80 47.44 243 46.96 47.02 30 0.13% -2.08%
Valéo 26.07 4.07% 1.02 431945 25.44 25.34 26.37 27 26.00 26.15 198 4.53% 2.20%
Volkswagen VZ 151.28 -0.18% -0.28 256976 151.58 151.04 153.08 85 151.30 151.36 20 -1.39% 8.88%