20.05.2019 06:30:05
ESTX CON.GOODS PR.USD
595.97
$$$
-2.9300
-0.49%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 598.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 06:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.63% 618.3 503.5
1 Woche 0.19% 598.9 585.5
1 Monat -3.24% 618.3 585.5
3 Monate 7.55% 618.3 557.7
6 Monate 9.19% 618.3 503.4
1 Jahr -7.75% 648.2 503.4
3 Jahre 22.81% 676.1 452.4
27.08
13
SMI
15.63
14.59
SMI
-17.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.08,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"10529391"},"2018":{"performance":-17.92,"chartHeight":22.598057525316,"year":2018,"ID_NOTATION":"10529391"},"2019":{"performance":15.63,"chartHeight":21.910742476544,"year":2019,"ID_NOTATION":"10529391"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 06:30:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 74.46 -1.05% -0.79 391522 74.71 73.94 74.89 438 74.41 74.50 25 0.09% 29.29%
ADIDAS 255.65 2.02% 5.05 209342 250.50 250.15 255.95 7 255.50 256.05 19 1.29% 39.97%
AMER SPORTS 'A' 40.12 0.27% 0.11 1599 40.04 40.00 40.15 5 40.02 40.13 12 0.22% 4.51%
BEIERSDORF 102.40 0.20% 0.20 203447 101.95 101.65 102.45 43 102.15 102.45 49 3.98% 12.21%
BMW 66.27 -5.22% -3.65 665576 66.53 65.13 66.60 101 66.27 66.42 400 -4.33% -6.29%
Bic 76.65 1.32% 1.00 22449 75.08 75.08 76.90 80 76.30 76.65 30 2.75% -14.12%
CONTINENTAL 129.06 -0.48% -0.62 228072 128.44 126.74 129.34 37 128.90 129.60 14 -3.69% 7.37%
Christian Dior 436.20 -0.14% -0.60 2226 434.00 431.60 437.40 10 436.00 436.60 15 2.35% 30.68%
Cie Plastic Omnium 22.62 -1.39% -0.32 66316 22.78 22.36 22.95 3 22.58 22.63 550 -4.96% 12.48%
Daimler 53.55 -0.85% -0.46 984745 53.88 52.83 53.98 65 53.54 53.56 250 -0.37% 16.64%
Danone 71.26 0.17% 0.12 297657 70.96 70.62 71.30 150 71.24 71.32 116 2.12% 15.95%
Davide Campari Milan 9.18 1.10% 0.10 340254 9.10 9.06 9.18 500 9.16 9.18 1400 -0.27% 24.75%
Faurecia 37.46 -1.52% -0.58 104306 37.56 36.83 37.82 44 37.16 37.50 48 -4.88% 14.07%
Ferrari N.V. 128.70 0.23% 0.30 89116 128.60 127.20 129.00 168 128.55 129.35 161 3.25% 48.68%
Fiat Chrysler 13.32 1.29% 0.17 2156270 13.29 13.05 13.37 709 13.32 13.33 709 3.00% 5.30%
GLANBIA 16.03 -1.29% -0.21 83739 16.17 16.03 16.22 5 15.98 18.97 40 0.06% -2.14%
HENKEL Vz 85.20 -1.53% -1.32 158760 85.72 84.23 85.90 54 85.06 85.24 10 -3.01% -10.62%
HERMES INTL 618.80 0.72% 4.40 11955 612.80 610.00 619.60 20 617.20 620.40 20 1.68% 27.88%
Heineken 97.38 -0.55% -0.54 134132 97.88 97.15 97.94 75 97.38 97.42 130 1.71% 26.40%
Heineken Holding 91.05 -0.76% -0.70 33594 91.60 90.90 91.70 51 90.85 91.10 125 1.39% 23.88%
Hugo Boss 55.94 -3.15% -1.82 159557 55.06 54.76 56.12 50 55.86 55.94 60 -7.23% 4.06%
KERRY GROUP A 105.90 -0.28% -0.30 56681 106.00 105.40 106.20 107 105.90 106.20 50 3.93% 22.50%
L'Oreal 244.30 0.12% 0.30 76914 244.50 242.30 244.90 57 244.20 244.30 57 3.69% 21.42%
LVMH Moët Henn. L. Vui 341.95 0.38% 1.30 106887 339.90 336.95 342.65 40 341.15 342.75 40 2.60% 32.21%
Michelin (CGDE) 110.10 -0.94% -1.05 121078 110.80 108.65 110.90 3 110.05 110.10 39 -0.05% 27.31%
Moncler 35.73 1.56% 0.55 138817 35.27 35.00 35.90 51 35.69 35.72 70 -2.51% 23.85%
NOKIAN TYRES 25.88 0.31% 0.08 332381 25.85 25.65 25.93 16 25.85 26.14 99 -0.84% -3.50%
OSRAM Licht 29.36 1.87% 0.54 277960 29.02 28.35 29.49 3 29.33 29.38 8 2.09% -22.94%
Ontex Group 15.31 -1.67% -0.26 83675 15.27 15.06 15.37 731 15.31 15.35 850 -3.77% -14.23%
PORSCHE AUTOMOBIL 59.84 -0.50% -0.30 161529 59.86 58.94 60.08 58 59.50 60.10 60 0.57% 15.66%
Pernod-Ricard 160.90 1.23% 1.95 94968 159.00 158.07 161.30 32 160.45 161.35 32 4.79% 13.83%
Peugeot 21.36 0.00% 0.00 441958 21.28 21.08 21.45 233 21.29 21.38 302 1.14% 14.99%
Renault 51.74 0.00% 0.00 346718 51.73 51.01 51.92 95 51.66 51.74 58 -7.03% -5.19%
Rheinmetall 101.95 -1.21% -1.25 45863 102.35 100.75 102.45 60 101.85 102.40 48 -0.10% 32.03%
SCHAEFFLER AG INH. V 7.07 -0.48% -0.03 507117 7.09 6.99 7.10 696 7.04 7.07 26 -3.31% -5.56%
SEB 159.30 1.47% 2.30 13297 156.10 155.80 159.60 26 156.00 160.00 20 2.77% 41.85%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 72.30 0.25% 0.18 411128 72.00 69.94 72.94 50 72.24 72.36 2 -13.06% 2.21%
Unilever 54.26 0.41% 0.22 592539 53.95 53.92 54.32 94 54.25 54.28 200 2.28% 12.34%
VISCOFAN 50.02 0.51% 0.26 64236 49.74 49.06 50.15 73 50.00 50.05 26 2.28% 4.20%
Valéo 27.23 -1.30% -0.36 656252 27.43 26.78 27.43 200 27.23 27.25 82 -4.59% 6.74%
Volkswagen VZ 147.36 -0.53% -0.78 337137 147.46 145.34 147.90 24 147.30 147.38 58 -2.07% 6.06%