19.08.2019 05:46:58
ESTX CON.GOODS PR.EUR
711.66
EUR
7.4700
1.06%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 704.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung EUR Aktualisierungsstand 19.08.2019 / 05:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.31% 764.9 599.8
1 Woche -1.09% 718.0 704.2
1 Monat -5.15% 764.9 704.2
3 Monate -2.11% 764.9 703.4
6 Monate 6.60% 764.9 669.0
1 Jahr 0.51% 764.9 599.1
3 Jahre 13.57% 764.9 583.6
11.63
13
SMI
16.31
15.41
SMI
-13.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.63,"chartHeight":23.146457832504,"year":2017,"ID_NOTATION":"10529390"},"2018":{"performance":-13.52,"chartHeight":24.004301820297,"year":2018,"ID_NOTATION":"10529390"},"2019":{"performance":16.31,"chartHeight":25.073078835136,"year":2019,"ID_NOTATION":"10529390"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 05:46:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 85.71 1.48% 1.25 322407 84.89 84.69 86.25 4 85.68 85.72 90 -1.44% 48.83%
ADIDAS 258.45 0.70% 1.80 151110 256.90 254.65 258.95 91 258.35 258.45 29 -0.39% 41.50%
AMER SPORTS 'A' 40.03 0.05% 0.02 48 40.03 40.03 40.03 83 39.79 40.03 92 0.05% 4.27%
BEIERSDORF 109.90 0.00% 0.00 156327 110.10 109.50 110.30 12 109.85 109.95 46 1.38% 20.43%
BMW 59.55 0.98% 0.58 423489 59.39 58.88 59.63 97 59.53 59.56 111 -2.12% -15.79%
Bic 57.10 0.26% 0.15 42349 57.10 56.80 57.40 100 56.85 57.40 100 -3.95% -36.02%
CONTINENTAL 105.70 1.58% 1.64 145294 105.12 103.62 105.82 40 105.68 105.98 20 -7.38% -12.06%
Christian Dior 436.40 0.69% 3.00 1573 435.40 433.20 437.80 25 435.60 437.00 8 -2.76% 30.74%
Cie Plastic Omnium 19.86 0.79% 0.15 45313 19.63 19.36 19.94 1748 19.70 19.95 100 -6.87% -1.22%
Daimler 41.16 1.38% 0.56 1145771 40.75 40.57 41.33 97 41.15 41.17 316 -3.28% -10.34%
Danone 80.26 1.98% 1.56 501088 79.03 79.03 80.46 10 80.24 80.50 110 3.64% 30.59%
Davide Campari Milan 7.84 0.48% 0.04 573494 7.82 7.82 8.05 600 7.83 7.85 1700 0.35% 6.63%
Faurecia 35.84 2.20% 0.77 90913 35.34 34.90 35.89 64 35.83 35.87 5 -7.13% 9.14%
Ferrari N.V. 139.60 -0.53% -0.75 183600 141.35 139.10 141.40 84 139.60 139.70 88 -0.46% 61.28%
Fiat Chrysler 11.01 -3.27% -0.37 1574045 11.25 10.94 11.25 818 11.00 11.01 818 -5.12% -13.01%
GLANBIA 10.85 -1.09% -0.12 191929 11.10 10.75 10.87 100 10.85 10.99 99 -7.50% -33.76%
HENKEL Vz 85.84 2.43% 2.04 167941 83.75 83.70 85.92 58 85.76 85.86 150 -4.77% -9.95%
HERMES INTL 605.40 0.00% 0.00 10663 606.20 603.60 609.20 9 605.00 605.80 8 -2.26% 25.11%
Heineken 93.92 1.89% 1.74 158645 92.42 92.42 94.26 146 93.88 94.00 53 -0.74% 21.91%
Heineken Holding 87.40 1.39% 1.20 33657 86.60 86.50 87.95 57 87.00 87.55 45 -1.96% 18.91%
Hugo Boss 49.14 -0.41% -0.20 136009 49.41 48.89 49.54 97 49.06 49.16 270 -9.13% -8.59%
KERRY GROUP A 106.20 1.14% 1.20 42060 106.40 105.80 107.80 245 105.20 106.30 101 -1.94% 22.85%
L'Oreal 232.70 1.26% 2.90 103501 230.90 230.50 233.30 40 232.00 233.30 40 -0.09% 15.66%
LVMH Moët Henn. L. Vui 348.40 0.69% 2.38 121125 346.35 345.25 350.05 40 347.50 349.10 40 -4.18% 34.70%
Michelin (CGDE) 92.92 0.35% 0.32 187862 93.22 92.18 93.26 28 92.90 93.12 53 -1.63% 7.45%
Moncler 33.81 -1.14% -0.39 328484 34.08 33.76 34.42 75 33.76 33.83 2 -3.95% 17.19%
NOKIAN TYRES 26.16 0.62% 0.16 163671 26.12 25.82 26.22 41 25.92 26.38 40 0.11% -2.46%
OSRAM Licht 35.07 0.52% 0.18 187909 34.86 34.80 35.17 209 35.06 35.13 143 10.28% -7.95%
Ontex Group 13.51 1.50% 0.20 15555 13.40 13.27 13.56 408 13.45 13.99 2675 -0.07% -24.31%
PORSCHE AUTOMOBIL 55.02 1.07% 0.58 120226 54.82 54.44 55.18 64 54.98 55.20 89 -2.79% 6.34%
Pernod-Ricard 159.10 1.60% 2.50 87694 157.45 157.35 159.50 57 158.85 159.45 32 2.22% 12.56%
Peugeot 18.98 0.64% 0.12 467219 18.94 18.81 19.03 258 18.93 19.00 258 -4.02% 2.18%
Renault 48.23 0.73% 0.35 177332 47.98 47.63 48.28 102 48.16 48.27 102 -5.07% -11.61%
Rheinmetall 101.20 2.20% 2.18 35753 99.50 99.20 101.45 166 101.15 101.35 48 -5.13% 31.05%
SCHAEFFLER AG INH. V 5.94 1.50% 0.09 157210 5.89 5.85 5.94 829 5.93 6.47 870 -5.95% -20.62%
SEB 133.90 0.37% 0.50 9915 132.00 131.90 134.00 37 133.90 134.00 25 -1.69% 19.23%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 71.90 2.42% 1.70 55895 70.34 70.28 71.92 20 71.84 71.96 69 -0.80% 1.64%
Unilever - - - - - - - - - - - - -
VISCOFAN 43.12 1.22% 0.52 50421 43.12 42.98 43.34 45 43.12 43.38 54 -0.78% -10.17%
Valéo 24.68 1.69% 0.41 412042 24.33 24.08 24.71 192 24.59 24.69 246 -5.15% -3.25%
Volkswagen VZ 139.74 1.01% 1.40 152337 138.90 138.04 139.98 35 139.56 139.82 35 -0.87% 0.58%