22.05.2019 18:57:45
ESTX CON.GOODS PR.EUR
717.88
EUR
1.5000
0.21%
22.05.2019 17:50
 
Chart
Kursdaten
Kurs 717.88 Eröffnung 717.88
Diff. absolut 1.50 Tages-Hoch 717.88
Diff. % 0.21 % Tages-Tief 717.88
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 716.38 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.05.2019 / 17:50
Währung EUR Aktualisierungsstand 22.05.2019 / 18:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.08% 748.1 599.8
1 Woche 0.15% 727.0 712.5
1 Monat -4.00% 748.1 706.7
3 Monate 5.60% 748.1 675.4
6 Monate 10.55% 748.1 599.1
1 Jahr -3.91% 748.1 599.1
3 Jahre 22.46% 748.1 559.3
11.63
13
SMI
17.08
14.18
SMI
-13.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.63,"chartHeight":20.700178313436,"year":2017,"ID_NOTATION":"10529390"},"2018":{"performance":-13.52,"chartHeight":21.467359349987,"year":2018,"ID_NOTATION":"10529390"},"2019":{"performance":17.08,"chartHeight":22.658201067494,"year":2019,"ID_NOTATION":"10529390"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.05.2019 18:57:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 73.40 0.95% 0.69 516157 72.58 72.36 73.41 341 73.35 73.44 366 -1.84% 26.25%
ADIDAS 263.40 2.07% 5.35 274553 258.75 257.20 264.65 58 263.40 263.50 58 3.14% 41.28%
AMER SPORTS 'A' 40.17 0.35% 0.14 3352 40.07 40.06 40.33 180 40.07 40.89 155 -0.79% 4.27%
BEIERSDORF 101.15 1.00% 1.00 116876 99.48 99.48 101.55 100 101.20 101.35 44 0.67% 9.74%
BMW 64.01 -1.04% -0.67 440842 64.82 63.48 64.86 600 64.03 64.06 2 -4.71% -8.54%
Bic 74.75 -0.73% -0.55 17705 75.45 74.35 75.50 80 74.40 75.05 80 -1.05% -15.63%
CONTINENTAL 126.98 -0.56% -0.72 93400 127.82 125.70 128.02 100 126.82 127.14 39 -3.54% 5.64%
Christian Dior 435.20 0.79% 3.40 1271 430.60 430.40 436.20 30 434.00 435.80 2 1.08% 29.36%
Cie Plastic Omnium 21.98 -0.77% -0.17 49352 22.44 21.74 22.44 5 21.95 22.00 600 -3.70% 10.14%
Daimler 51.05 -2.20% -1.15 1529673 52.41 50.96 52.53 279 51.06 51.08 2 -1.10% 13.70%
Danone 71.20 0.20% 0.14 444340 71.14 70.46 71.56 154 71.18 71.44 110 1.83% 15.62%
Davide Campari Milan 9.17 -0.11% -0.01 943610 9.17 9.14 9.26 600 9.15 9.18 550 0.99% 24.81%
Faurecia 36.73 -1.32% -0.49 64128 37.28 36.32 37.51 137 36.62 36.73 5 -0.11% 13.34%
Ferrari N.V. 128.40 0.20% 0.25 50552 128.35 127.30 129.20 100 128.30 128.60 265 1.46% 48.05%
Fiat Chrysler 11.81 -0.67% -0.08 1113285 11.90 11.76 11.98 1200 11.80 11.83 1001 -7.71% -6.02%
GLANBIA 15.84 0.32% 0.05 67040 15.64 15.72 15.93 49 15.81 16.05 111 -2.16% -3.30%
HENKEL Vz 84.00 -0.17% -0.14 92018 84.12 83.70 84.98 59 83.82 84.02 15 -1.15% -11.88%
HERMES INTL 616.80 0.46% 2.80 6198 613.20 612.40 619.40 10 616.40 617.00 10 1.12% 26.89%
Heineken 97.38 0.62% 0.60 119408 96.70 96.34 97.38 81 97.36 97.38 81 0.69% 25.62%
Heineken Holding 90.95 0.44% 0.40 31448 90.15 90.00 91.05 60 90.90 91.00 39 0.61% 23.20%
Hugo Boss 55.52 0.65% 0.36 99816 55.04 54.78 55.76 60 55.50 55.54 100 -4.57% 2.60%
KERRY GROUP A 104.30 0.19% 0.20 28228 104.40 104.00 104.90 150 103.30 104.70 50 0.77% 20.42%
L'Oreal 243.30 1.04% 2.50 84337 241.10 241.10 243.90 40 242.70 243.40 58 1.78% 19.68%
LVMH Moët Henn. L. Vui 335.95 0.31% 1.05 132341 336.52 333.75 338.90 55 335.95 336.05 55 0.13% 29.48%
Michelin (CGDE) 105.85 0.26% 0.28 107456 106.15 104.50 106.45 60 105.85 106.40 46 -3.14% 22.08%
Moncler 35.68 3.18% 1.10 340073 34.55 34.51 35.81 1061 35.38 35.75 100 -0.25% 23.67%
NOKIAN TYRES 25.65 -1.42% -0.37 92437 26.15 25.58 26.16 1534 25.26 26.13 1455 -0.12% -4.36%
OSRAM Licht 27.95 1.34% 0.37 276036 27.61 27.08 28.48 180 27.84 27.96 31 -1.46% -27.61%
Ontex Group 15.15 -0.72% -0.11 16689 15.23 14.97 15.36 490 15.12 15.27 1503 -3.69% -15.13%
PORSCHE AUTOMOBIL 57.74 -1.10% -0.64 131146 58.56 57.40 58.56 59 57.46 58.00 55 -5.13% 11.60%
Pernod-Ricard 162.10 0.84% 1.35 98402 160.50 160.50 162.80 13 161.70 162.10 47 3.94% 13.72%
Peugeot 20.95 -1.32% -0.28 437470 21.30 20.84 21.33 82 20.94 20.97 194 0.95% 14.29%
Renault 50.95 -0.80% -0.41 235817 51.56 50.44 51.62 2 50.94 50.96 4 -3.22% -5.88%
Rheinmetall 102.50 0.49% 0.50 31049 102.45 101.25 103.20 44 102.45 102.60 60 0.64% 32.09%
SCHAEFFLER AG INH. V 6.86 -1.32% -0.09 145418 6.95 6.84 6.97 732 6.83 6.86 250 -2.00% -7.21%
SEB 156.70 0.45% 0.70 16403 156.40 154.90 157.70 86 156.70 156.80 9 2.35% 39.54%
STEINHOFF INT.HLDG.E - - - - - - - - - - - - -
Ubisoft Entertainmen 72.18 1.32% 0.94 162599 71.08 70.98 72.32 50 72.10 72.24 71 -12.55% 0.71%
Unilever 54.48 1.25% 0.67 743292 53.88 53.83 54.49 200 54.10 54.48 200 1.66% 11.41%
VISCOFAN 49.26 0.33% 0.16 28787 49.38 48.90 49.46 70 49.18 49.28 238 0.41% 2.29%
Valéo 26.69 -0.48% -0.13 358695 26.91 26.35 27.04 100 26.68 26.93 158 -3.73% 5.14%
Volkswagen VZ 143.96 -0.72% -1.04 141115 144.64 142.30 145.16 34 143.92 144.22 33 -2.72% 4.36%