14.08.2020 21:30:33
STXE 600 CON.SERV.PR.EUR
242.25
$$$
-3.8800
-1.58%
14.08.2020 17:50
 
Chart
Kursdaten
Kurs 242.25 Eröffnung 242.25
Diff. absolut -3.88 Tages-Hoch 242.25
Diff. % -1.58 % Tages-Tief 242.25
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 246.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 14.08.2020 / 21:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.76% 292.7 180.9
1 Woche 1.52% 246.1 238.8
1 Monat 4.19% 246.1 227.4
3 Monate 12.25% 251.4 215.9
6 Monate -16.61% 292.7 180.9
1 Jahr -1.16% 292.7 180.9
3 Jahre -3.44% 292.7 180.9
SMI
24.55
26.51
SMI
-10.09
-10.68
SMI
-15.76
-4.27
2018
2019
2020
{"2018":{"performance":-10.09,"chartHeight":17.865786094875,"year":2018,"ID_NOTATION":"10529386"},"2019":{"performance":24.55,"chartHeight":21.917236663657,"year":2019,"ID_NOTATION":"10529386"},"2020":{"performance":-15.76,"chartHeight":19.897647741649,"year":2020,"ID_NOTATION":"10529386"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 21:30:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACCOR 24.23 -3.73% -0.94 270947 24.86 24.16 24.90 312 24.20 24.24 138 6.79% -42.05%
Air France-KLM 3.82 -6.02% -0.24 419966 3.93 3.78 3.95 650 3.81 4.20 198 -0.56% -61.45%
- - - - - - - - - - - 0.00% 0.00%
B & M Europ.Value Re 491.85 0.15% 0.75 533824 492.20 483.70 494.00 2545 490.30 494.20 8133 1.45% 19.82%
Carnival 977.60 0.00% 0.00 250955 972.40 932.60 988.00 137 976.80 983.40 474 9.72% -73.16%
Carrefour 13.76 -0.94% -0.13 380760 13.88 13.59 13.88 248 13.74 13.76 599 2.73% -8.02%
Compass Group 1195.50 -1.54% -18.75 714158 1195.50 1165.00 1197.50 591 1193.50 1195.50 273 1.61% -36.93%
DLY MAIL & GEN TRUST 674.00 -2.74% -19.00 7361 697.00 670.00 702.00 200 530.00 761.00 3 1.97% -19.09%
Delivery Hero 99.66 -3.62% -3.74 129584 103.95 99.56 103.95 40 99.56 99.68 40 -1.55% 40.92%
DEUTSCHE LUFTHANSA 8.59 -2.20% -0.19 360962 8.58 8.42 8.62 238 8.60 8.60 1233 7.86% -47.46%
Dixons Carphone 88.25 -3.87% -3.55 124696 89.40 87.35 89.95 9948 85.55 91.80 29285 5.56% -39.14%
Flutter Entertainmen 12040.00 -2.51% -310.00 11824 12260.00 11965.00 12260.00 30 12035.00 12050.00 27 0.67% 32.98%
GVC HOLDINGS 769.40 -3.80% -30.40 656207 794.80 758.20 799.40 658 768.60 770.40 407 6.39% -12.59%
Hennes & Mauritz B 143.85 -3.52% -5.25 602914 148.60 143.50 148.70 100 143.60 143.90 212 3.64% -24.40%
ICA Gruppen 427.30 -0.05% -0.20 72162 425.60 421.70 427.30 60 425.80 427.00 60 -0.14% -2.29%
Inchcape 489.40 -3.38% -17.10 130220 504.00 483.40 504.00 1010 486.60 493.00 3518 -0.49% -30.83%
Inditex Ind De Desno 23.70 -1.33% -0.32 560411 24.10 23.43 24.13 692 23.68 23.70 124 5.52% -24.81%
Informa Plc 411.00 -3.07% -13.00 408467 421.10 404.00 421.10 500 410.70 411.20 779 4.00% -52.20%
Intercontinental Hot 4166.00 -1.30% -55.00 102916 4209.00 4058.50 4209.00 205 4146.00 4166.00 60 6.99% -20.05%
International Consol 195.35 -4.43% -9.05 2167604 197.10 190.10 198.55 1534 195.10 195.60 500 5.25% -68.75%
ITV Plc 62.12 -0.67% -0.42 6690049 62.39 60.06 62.39 2671 62.10 62.18 5342 -0.86% -58.87%
JCDECAUX 15.67 -0.57% -0.09 23593 15.58 15.32 15.67 271 15.63 15.78 112 5.74% -42.73%
JERONIMO MARTINS 14.14 -0.18% -0.03 127242 14.15 13.97 14.18 256 14.00 14.15 160 -0.11% -3.61%
KERING 496.75 -2.29% -11.65 52844 505.00 491.85 505.00 10 496.60 496.80 13 2.41% -15.30%
Kesko B 18.20 0.28% 0.05 87546 18.15 17.94 18.20 1106 18.19 18.26 115 -2.41% 15.37%
Kindred Group 65.94 -1.64% -1.10 66336 66.98 65.94 66.98 111 65.52 66.02 310 1.51% 15.20%
KINGFISHER 267.90 -1.98% -5.40 721660 272.10 264.80 272.20 2527 267.70 287.40 8156 1.94% 23.06%
Ahold Delhaize 25.99 -0.65% -0.17 201814 26.09 25.76 26.12 292 25.96 26.00 314 0.50% 16.18%
Lagardère 15.75 1.29% 0.20 133856 15.55 15.27 15.78 1077 15.74 15.78 122 14.80% -19.89%
Marks & Spencer (M&S 112.67 -1.21% -1.38 855062 114.90 110.70 114.90 3999 112.45 112.70 5840 9.34% -47.25%
MONEYSUPERMARKET.COM 305.00 0.40% 1.20 102097 302.00 300.80 306.40 1816 304.40 305.00 1839 -0.85% -7.94%
MORRISON WM SMKTS 195.75 -0.79% -1.55 622033 195.10 192.10 195.75 3164 195.55 195.75 1598 2.30% -2.22%
NEXT 5918.00 -0.47% -28.00 37554 5894.00 5734.00 5920.00 55 5914.00 6032.00 409 4.15% -15.67%
OCADO GROUP 2339.00 0.13% 3.00 275746 2346.00 2277.00 2346.00 140 2338.00 2343.00 323 4.33% 83.45%
PEARSON 610.00 -2.09% -13.00 246214 622.00 604.80 622.60 1700 596.80 610.20 600 3.88% -4.81%
Playtech 350.80 -2.07% -7.40 179595 355.70 349.50 360.50 100 337.10 364.70 5393 1.62% -11.90%
ProSiebenSat.1 Media 9.83 -0.14% -0.01 317872 9.73 9.47 9.87 1195 9.81 9.83 170 0.53% -29.44%
Publicis Groupe 29.44 -1.37% -0.41 163956 29.88 29.06 29.88 118 29.44 29.46 100 1.76% -27.15%
Relx Plc 1725.00 -2.84% -50.50 301395 1767.00 1718.50 1767.00 900 1694.50 1725.50 660 1.53% -9.45%
Rightmove 620.60 -1.27% -8.00 141939 626.40 614.00 629.40 879 620.00 621.00 867 -1.65% -2.11%
Ryanair Holdings 11.72 -3.26% -0.40 123388 11.79 11.48 11.78 673 11.71 11.82 380 0.82% -19.80%
Sainsbury (J) 189.85 -0.81% -1.55 330788 191.90 186.35 191.90 3105 189.70 189.90 3059 0.21% -17.81%
Schibsted 351.10 -0.76% -2.70 38270 353.00 348.80 353.00 152 349.90 356.40 50 -1.43% 32.04%
SES 6.26 -2.34% -0.15 135265 6.41 6.18 6.41 1283 6.26 6.27 500 -0.90% -49.94%
Sodexo 63.66 -1.30% -0.84 85055 63.90 62.32 63.98 130 63.62 63.94 50 4.50% -39.86%
Telenet Group Holdin 34.00 1.01% 0.34 39623 33.18 33.15 34.32 85 34.00 34.34 50 8.01% -15.25%
TESCO 228.00 -0.70% -1.60 1366753 228.10 224.70 229.20 1716 227.90 228.10 1383 1.97% -10.55%
TUI 315.90 -8.41% -29.00 188131 326.20 315.20 334.10 3729 313.40 321.80 300 -1.57% -66.79%
Vivendi 24.01 -0.95% -0.23 198445 24.16 23.82 24.25 337 23.99 24.02 154 2.48% -7.15%
Whitbread 2447.00 -3.36% -85.00 51815 2502.00 2422.00 2502.00 30 2445.00 2448.00 244 3.25% -41.42%
WILLIAM HILL 134.95 -0.88% -1.20 563776 136.85 134.00 138.60 398 134.60 138.20 1776 0.15% -28.47%
WOLTERS KLUWER 69.76 -1.33% -0.94 90716 70.34 69.54 70.48 39 69.74 69.78 51 1.51% 7.19%
WPP PLC 623.60 -1.61% -10.20 318930 630.00 614.80 630.00 859 623.20 624.20 486 1.80% -41.75%
Zalando 66.10 -2.42% -1.64 82865 67.82 65.98 67.86 40 66.02 66.12 20 -0.84% 46.92%
Colruyt 51.98 1.64% 0.84 41142 51.18 50.66 52.20 193 51.98 52.06 134 3.34% 11.55%