14.10.2019 22:38:13
STXE 600 CNS.GOODS RE.EUR
1882.27
$$$
-3.3400
-0.18%
14.10.2019 17:50
 
Chart
Kursdaten
Kurs 1882.27 Eröffnung 1882.27
Diff. absolut -3.34 Tages-Hoch 1882.27
Diff. % -0.18 % Tages-Tief 1882.27
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 1885.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.10.2019 / 22:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.41% 1943.9 1495.6
1 Woche 0.56% 1885.6 1855.9
1 Monat -1.65% 1914.0 1839.5
3 Monate 0.58% 1943.9 1810.8
6 Monate 4.92% 1943.9 1778.4
1 Jahr 18.81% 1943.9 1482.3
3 Jahre 23.35% 1943.9 1432.9
11.91
13
SMI
24.41
18.21
SMI
-12.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.91,"chartHeight":19.917358266938,"year":2017,"ID_NOTATION":"10529384"},"2018":{"performance":-12.3,"chartHeight":20.074388763171,"year":2018,"ID_NOTATION":"10529384"},"2019":{"performance":24.41,"chartHeight":23.414698024882,"year":2019,"ID_NOTATION":"10529384"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.10.2019 22:38:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods - - - - - - - - - - - - -
AB InBev - - - - - - - - - - - - -
ADIDAS 280.90 0.25% 0.70 284434 278.45 278.40 281.10 - - - - 3.14% 54.00%
Amer Sports - - - - - - - - - - - - -
BARRATT DEVELOPMENTS - - - - - - - - - - - - -
BEIERSDORF 104.45 1.06% 1.10 360928 103.50 103.30 104.70 - - - - -1.37% 14.58%
BELLWAY - - - - - - - - - - - - -
BERKELEY GROUP - - - - - - - - - - - - -
BMW 64.91 0.20% 0.13 1130261 64.70 63.96 65.02 - - - - 3.56% -8.19%
BOVIS HOMES GROUP - - - - - - - - - - - - -
BRIT AMER TOBACCO - - - - - - - - - - - - -
BRITVIC - - - - - - - - - - - - -
BURBERRY GROUP - - - - - - - - - - - - -
Barry Callebaut N 2086.00 0.48% 10.00 5856 2080.00 2064.00 2088.00 30 2084.00 2086.00 354 0.38% 36.25%
Bic - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CONTINENTAL 115.78 0.40% 0.46 437053 115.24 114.08 115.98 - - - - 2.68% -4.12%
Christian Dior - - - - - - - - - - - - -
Cie Plastic Omnium - - - - - - - - - - - - -
Coca-Cola HBC 29.03 0.52% 0.15 13830 28.94 28.67 29.10 - - 29.03 670 0.55% 7.08%
Daimler 47.06 0.01% 0.01 2861001 46.64 46.19 47.17 - - - - 7.44% 2.52%
Danone - - - - - - - - - - - - -
Davide Campari Milan 8.49 0.06% 0.01 1317379 8.48 8.45 8.49 200 8.45 8.51 1100 1.13% 14.96%
Diageo - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Faurecia - - - - - - - - - - - - -
Ferrari N.V. 140.25 0.25% 0.35 312292 139.45 138.55 140.70 3 139.70 140.75 44 2.71% 61.62%
Fiat Chrysler 11.94 0.62% 0.07 7089858 11.89 11.81 12.02 18000 11.92 11.99 250 5.22% -5.88%
GLANBIA - - - - - - - - - - - - -
HENKEL Vz 93.48 0.43% 0.40 344420 93.06 92.90 93.86 - - - - 0.56% -2.01%
HERMES INTL - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Heineken - - - - - - - - - - - - -
Heineken Holding - - - - - - - - - - - - -
Hugo Boss 37.60 -2.97% -1.15 1271497 38.75 37.35 38.88 - - - - -19.10% -30.27%
Imperial Brands - - - - - - - - - - - - -
KERRY GROUP A - - - - - - - - - - - - -
L'Oreal - - - - - - - - - - - - -
LVMH Mot Henn. L. Vui - - - - - - - - - - - - -
Lindt & Sprüngli N 81500.00 0.62% 500.00 57 80700.00 80600.00 81500.00 1 81100.00 81500.00 5 -0.61% 11.19%
Michelin (CGDE) - - - - - - - - - - - - -
Moncler 34.20 -0.81% -0.28 707277 34.39 34.01 34.61 50 34.10 34.50 70 4.46% 18.22%
Mowi 207.50 -1.47% -3.10 787380 209.00 206.30 209.70 840 207.50 207.70 871 -2.76% 13.57%
NOKIAN TYRES - - - - - - - - - - - - -
Nestlé N 106.06 -0.67% -0.72 4646185 106.44 105.84 106.90 29800 106.06 106.08 43435 -1.61% 32.91%
OSRAM Licht 38.19 -0.62% -0.24 396851 38.13 37.80 38.29 - - - - -3.29% 0.71%
Orkla ASA 83.92 -1.06% -0.90 1088013 84.80 83.70 84.80 4585 83.92 83.96 250 -3.30% 23.34%
PERSIMMON - - - - - - - - - - - - -
PORSCHE AUTOMOBIL 63.12 1.54% 0.96 607045 62.04 61.62 63.12 - - - - 8.57% 22.23%
Pandora - - - - - - - - - - - - -
Pernod-Ricard - - - - - - - - - - - - -
Peugeot - - - - - - - - - - - - -
RECKITT BENCKISER - - - - - - - - - - - - -
Renault - - - - - - - - - - - - -
Rheinmetall 110.75 -0.18% -0.20 210737 109.60 106.45 110.75 - - - - -5.10% 43.53%
Richemont N 72.30 0.36% 0.26 1900967 71.84 71.38 72.36 69203 72.26 72.30 14798 3.85% 14.76%
SCHAEFFLER AG INH. V 7.55 0.72% 0.05 727679 7.41 7.37 7.55 - - - - 10.38% 1.21%
SEB - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Swatch Group I 261.50 -0.49% -1.30 278157 265.30 258.90 265.40 6422 261.40 261.50 315 2.31% -8.79%
TATE & LYLE - - - - - - - - - - - - -
Taylor Wimpey - - - - - - - - - - - - -
UNILEVER - - - - - - - - - - - - -
Ubisoft Entertainmen - - - - - - - - - - - - -
Unilever - - - - - - - - - - - - -
VISCOFAN 42.02 -0.99% -0.42 104599 42.30 41.10 42.30 240 41.60 42.60 40 3.24% -12.68%
Valo - - - - - - - - - - - - -
Volkswagen VZ 161.84 0.21% 0.34 1106573 160.00 159.16 162.20 - - - - 8.95% 16.50%