25.09.2020 21:45:25
STXE 600 CNS.GOODS RE.EUR
1823.15
$$$
-25.0900
-1.36%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 1848.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2020 / 21:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.29% 2006.1 1419.7
1 Woche -0.85% 1858.3 1823.2
1 Monat 1.61% 1858.3 1782.8
3 Monate 2.52% 1858.3 1751.6
6 Monate 27.26% 1858.3 1424.8
1 Jahr -4.07% 2006.1 1419.7
3 Jahre 6.79% 2006.1 1419.7
SMI
29.24
26.51
SMI
-12.3
-10.68
SMI
-6.29
-3.77
2018
2019
2020
{"2018":{"performance":-12.3,"chartHeight":18.768212418712,"year":2018,"ID_NOTATION":"10529384"},"2019":{"performance":29.24,"chartHeight":22,"year":2019,"ID_NOTATION":"10529384"},"2020":{"performance":-6.29,"chartHeight":15.712478881211,"year":2020,"ID_NOTATION":"10529384"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 21:45:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 278.50 0.18% 0.50 461393 278.90 273.10 279.70 - - - - -0.39% -3.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 1996.00 -0.20% -4.00 9394 1990.00 1983.00 2006.00 241 1996.00 1998.00 12 -0.60% -6.64%
BMW 59.06 -2.61% -1.58 1428136 60.55 58.78 60.62 - - - - -7.34% -19.25%
BEIERSDORF 92.22 -0.88% -0.82 366587 93.58 92.14 93.94 - - - - -3.47% -13.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 81700.00 -0.12% -100.00 101 82400.00 80700.00 82400.00 6 81700.00 81800.00 1 -1.45% -4.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 21.06 -3.17% -0.69 30119 21.75 20.94 21.75 7792 21.06 - 65 -5.18% -30.20%
Richemont N 60.60 -0.39% -0.24 1417692 61.10 59.94 61.10 7866 60.60 60.64 3138 -4.96% -20.33%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 88.88 0.09% 0.08 689671 89.16 88.34 89.94 - - - - -1.24% -22.89%
Daimler 44.19 -0.67% -0.30 2910318 44.53 43.52 44.91 - - - - -2.85% -10.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 86.50 -1.66% -1.46 410401 88.34 86.10 88.52 - - - - -3.35% -6.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 159.35 -1.94% -3.15 1849633 161.20 158.50 162.80 1726 159.30 159.35 5419 -7.94% -30.17%
Nestlé N 109.76 1.42% 1.54 5477924 109.00 108.72 110.64 4630 109.74 109.76 6342 1.24% 4.75%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 93.52 1.41% 1.30 1633308 92.56 92.02 94.34 6625 93.52 93.60 12926 1.98% 5.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 48.90 -1.59% -0.79 355086 49.61 48.30 49.66 - - - - -3.89% -26.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 72.50 -0.82% -0.60 115158 73.38 71.56 73.52 - - - - -10.05% -29.20%
SCHAEFFLER AG INH. V 5.21 -4.05% -0.22 656762 5.42 5.19 5.45 - - - - -8.27% -45.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 208.90 -0.10% -0.20 173145 210.50 206.50 212.60 814 208.80 208.90 1818 -3.11% -22.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 133.30 -2.37% -3.24 1327587 136.74 131.94 136.78 - - - - -6.11% -24.36%