12.12.2019 11:56:58
STXE 600 CNS.GOODS RE.EUR
1911.57
$$$
3.1500
0.17%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1908.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 11:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.34% 1943.9 1495.6
1 Woche 0.59% 1923.6 1897.7
1 Monat -0.24% 1936.4 1888.0
3 Monate -0.79% 1936.7 1839.5
6 Monate 4.08% 1943.9 1810.8
1 Jahr 22.39% 1943.9 1482.3
3 Jahre 26.51% 1943.9 1482.3
11.91
13
SMI
26.34
23.44
SMI
-12.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.91,"chartHeight":18.69805577379,"year":2017,"ID_NOTATION":"10529384"},"2018":{"performance":-12.3,"chartHeight":18.845473164057,"year":2018,"ID_NOTATION":"10529384"},"2019":{"performance":26.34,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"10529384"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.12.2019 11:56:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 280.40 0.72% 2.00 156041 279.10 279.10 282.45 148 280.35 280.40 16 0.20% 52.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2036.00 0.49% 10.00 3535 2028.00 2014.00 2046.00 34 2034.00 2036.00 36 1.30% 32.33%
BMW 74.06 -0.20% -0.15 272783 74.50 73.93 74.76 2893 74.05 74.07 74 1.99% 4.96%
BEIERSDORF 103.60 -0.24% -0.25 53250 104.25 103.50 104.25 290 103.55 103.60 75 -1.42% 13.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 83800.00 0.00% 0.00 26 83900.00 83400.00 83900.00 2 83600.00 83800.00 3 0.36% 14.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 29.44 -0.41% -0.12 3544 29.61 29.40 29.70 100 29.37 29.44 382 0.58% 9.04%
Richemont N 74.56 0.03% 0.02 251364 74.52 74.20 75.02 636 74.56 74.60 917 0.84% 18.32%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 117.50 0.39% 0.46 101238 117.34 117.28 118.68 146 117.48 117.52 60 -0.24% -3.07%
Daimler 49.23 -0.55% -0.27 435135 49.48 49.16 49.68 200 49.22 49.23 1174 -0.21% 7.81%
- - - - - - - - - - - 0.00% 0.00%
Davide Campari Milan 8.22 0.49% 0.04 1347533 8.15 8.11 8.22 400 8.13 8.23 400 0.67% 11.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 149.00 -0.07% -0.10 219226 149.10 148.20 149.65 100 148.70 149.55 330 -1.68% 71.70%
Fiat Chrysler 12.88 -1.53% -0.20 9140214 13.05 12.84 13.09 60 12.86 13.00 80 -3.68% 1.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 94.32 -0.02% -0.02 75691 94.60 94.28 95.12 329 94.32 94.34 159 0.00% -1.11%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 42.62 0.47% 0.20 148681 42.81 42.40 43.00 219 42.61 42.66 147 1.00% -21.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moncler 41.30 -1.88% -0.79 2188303 41.80 41.14 42.10 50 41.20 41.48 100 6.36% 42.76%
Mowi 228.60 -0.31% -0.70 1048822 228.00 226.30 229.70 1247 228.60 228.70 787 0.53% 25.12%
Nestlé N 103.30 0.21% 0.22 1184798 102.80 102.64 103.72 1850 103.30 103.32 1967 0.80% 29.17%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 90.50 -0.68% -0.62 1725710 91.38 89.96 91.98 666 90.38 90.50 3538 -0.13% 33.01%
OSRAM Licht 44.66 -0.36% -0.16 46041 44.71 44.62 44.86 519 44.65 44.67 606 17.02% 18.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 66.92 0.12% 0.08 60195 67.10 66.86 67.38 330 66.90 66.94 159 -0.54% 29.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 97.14 0.33% 0.32 13989 96.78 96.78 97.76 129 97.12 97.16 106 -0.16% 25.48%
SCHAEFFLER AG INH. V 9.74 -0.94% -0.09 121759 9.87 9.74 9.92 1399 9.73 9.75 255 -2.48% 31.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 272.10 -0.84% -2.30 68337 273.00 271.90 276.60 132 272.00 272.10 115 2.08% -4.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 177.98 -0.15% -0.26 162547 178.30 177.92 179.08 216 177.98 178.04 205 1.76% 28.30%