27.02.2020 13:04:37
STXE 600 CNS.GOODS PR.USD
794.37
USD
-0.8300
-0.10%
26.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 795.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.02.2020 / 17:50
Währung USD Aktualisierungsstand 27.02.2020 / 13:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.76% 867.9 794.4
1 Woche -5.95% 836.9 794.4
1 Monat -7.26% 850.7 794.4
3 Monate -4.04% 867.9 794.4
6 Monate -1.87% 867.9 788.8
1 Jahr 3.12% 867.9 764.8
3 Jahre 10.27% 892.9 675.3
SMI
24.75
26.51
SMI
-18.75
-10.68
SMI
-6.76
-0.99
2018
2019
2020
{"2018":{"performance":-18.75,"chartHeight":20.689189241154,"year":2018,"ID_NOTATION":"10529383"},"2019":{"performance":24.75,"chartHeight":21.954206085021,"year":2019,"ID_NOTATION":"10529383"},"2020":{"performance":-6.76,"chartHeight":16.040825403784,"year":2020,"ID_NOTATION":"10529383"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.02.2020 13:04:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 258.40 -1.56% -4.10 477517 256.50 255.25 259.60 75 258.35 258.45 342 -10.32% -9.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2096.00 -0.66% -14.00 3422 2090.00 2078.00 2098.00 57 2092.00 2096.00 56 -4.70% -1.31%
BMW 60.39 -2.25% -1.39 1014756 60.47 60.04 60.90 293 60.36 60.39 1452 -5.61% -15.53%
BEIERSDORF 98.56 -0.83% -0.82 166994 97.52 97.20 98.98 182 98.52 98.56 288 -7.42% -6.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 86800.00 -1.48% -1300.00 95 88000.00 86600.00 88000.00 1 86800.00 87200.00 1 -5.78% 3.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 31.19 -0.51% -0.16 14951 31.00 30.82 31.55 622 31.04 31.19 217 -8.33% 3.91%
Richemont N 66.76 -2.99% -2.06 1902390 68.00 66.52 68.06 656 66.76 66.78 588 -5.62% -9.52%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 102.22 -2.85% -3.00 373563 102.74 101.34 103.96 135 102.20 102.24 118 -5.73% -8.71%
Daimler 39.19 -2.49% -1.00 2575239 39.21 38.89 39.62 75 39.17 39.19 847 -6.04% -18.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 87.52 -0.75% -0.66 302422 86.44 86.00 87.56 317 87.48 87.52 359 -6.05% -4.36%
- - - - - - - - - - - 0.00% 0.00%
Hugo Boss 40.24 -2.59% -1.07 350319 40.80 39.57 40.86 223 40.21 40.23 165 -5.06% -4.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 214.70 -1.51% -3.30 2033735 214.30 208.50 216.70 23405 214.70 214.90 10861 -5.83% -5.92%
Nestlé N 103.64 -1.01% -1.06 3842125 102.90 101.54 104.26 1072 103.62 103.64 845 -4.35% -0.08%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 84.32 -0.33% -0.28 2584675 84.16 82.74 85.22 102158 84.32 84.46 6605 -4.92% -5.22%
OSRAM Licht 47.18 -0.15% -0.07 69447 47.03 47.03 47.25 203 47.16 47.18 59 -1.15% 7.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 57.54 -2.77% -1.64 252606 57.72 57.06 58.30 290 57.50 57.54 177 -8.93% -11.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 83.00 -3.82% -3.30 67322 84.48 82.18 84.78 48 82.96 83.02 107 -10.22% -15.72%
SCHAEFFLER AG INH. V 8.19 -3.51% -0.30 289421 8.16 8.10 8.37 1002 8.17 8.18 1326 -7.82% -11.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 227.80 -3.11% -7.30 194952 229.70 226.90 231.70 249 227.70 227.80 63 -5.20% -12.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 150.14 -3.55% -5.52 874251 151.60 149.22 153.08 214 150.12 150.16 25 -8.50% -11.68%