14.08.2020 13:19:49
STXE 600 CNS.GOODS PR.USD
820.87
USD
0.4400
0.05%
13.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 820.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.08.2020 / 17:50
Währung USD Aktualisierungsstand 14.08.2020 / 13:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.65% 867.9 596.6
1 Woche 2.57% 820.9 796.0
1 Monat 3.96% 823.4 783.6
3 Monate 17.29% 823.4 681.6
6 Monate -2.08% 844.6 596.6
1 Jahr 1.61% 867.9 596.6
3 Jahre 2.07% 892.9 596.6
SMI
24.75
26.51
SMI
-18.75
-10.68
SMI
-3.65
-3.36
2018
2019
2020
{"2018":{"performance":-18.75,"chartHeight":20.689189241154,"year":2018,"ID_NOTATION":"10529383"},"2019":{"performance":24.75,"chartHeight":21.954206085021,"year":2019,"ID_NOTATION":"10529383"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"10529383"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.08.2020 13:19:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 264.40 -1.42% -3.80 222665 267.10 262.50 267.10 149 264.40 264.50 479 9.78% -7.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 1930.00 0.16% 3.00 2167 1926.00 1919.00 1937.00 22 1929.00 1931.00 35 1.47% -9.87%
BMW 57.51 -1.32% -0.77 503389 58.17 57.16 58.35 228 57.50 57.52 277 5.52% -20.32%
BEIERSDORF 95.52 -1.32% -1.28 80902 96.92 95.34 96.92 291 95.54 95.58 187 -0.35% -9.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 80500.00 -0.49% -400.00 10 80400.00 80000.00 80500.00 2 80200.00 80600.00 1 3.72% -5.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 23.07 -1.62% -0.38 7148 23.36 22.97 23.36 299 23.06 23.20 385 -2.54% -22.27%
Richemont N 59.52 -0.87% -0.52 345184 60.00 58.96 60.12 1174 59.50 59.54 1954 5.22% -21.06%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 92.06 0.50% 0.46 150036 91.32 90.74 92.52 423 92.02 92.08 351 10.98% -20.53%
Daimler 41.72 -1.39% -0.59 1441221 42.27 41.54 42.38 1 41.72 41.72 456 4.19% -14.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.54 -0.77% -0.66 134267 86.20 85.04 86.46 127 85.54 85.56 194 0.94% -6.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 184.45 0.03% 0.05 1108921 183.90 182.00 184.85 1078 184.40 184.45 6600 7.99% -19.17%
Nestlé N 108.40 -0.62% -0.68 1226796 108.76 107.68 109.10 2087 108.38 108.40 1258 1.56% 4.10%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 88.90 -0.60% -0.54 862020 89.38 88.70 89.60 4050 88.88 88.90 1450 -0.07% -0.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 51.82 -2.19% -1.16 136214 52.64 51.80 52.86 24 51.80 51.84 100 2.08% -20.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 77.16 -1.71% -1.34 70591 78.32 76.92 78.92 88 77.10 77.18 156 -2.85% -23.34%
SCHAEFFLER AG INH. V 6.50 0.70% 0.04 104480 6.46 6.39 6.54 1613 6.49 6.51 675 0.62% -33.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 201.40 -1.13% -2.30 68485 203.90 199.60 204.20 309 201.30 201.50 241 5.43% -24.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 137.40 -0.97% -1.34 348231 138.82 136.98 139.40 102 137.36 137.40 119 3.54% -21.28%