17.09.2019 16:23:21
FTSE 350 - INSURANCE
634.99
GBP
-10.5400
-1.63%
17.09.2019 16:08
 
Chart
Kursdaten
Kurs 634.99 Eröffnung 645.53
Diff. absolut -10.54 Tages-Hoch 645.60
Diff. % -1.63 % Tages-Tief 633.01
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 645.53 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 17.09.2019 / 16:08
Währung GBP Aktualisierungsstand 17.09.2019 / 16:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.82% 734.7 579.9
1 Woche 4.04% 660.1 618.5
1 Monat 5.68% 660.1 579.9
3 Monate -4.74% 734.7 579.9
6 Monate -6.98% 734.7 579.9
1 Jahr -8.37% 740.5 579.9
3 Jahre 7.81% 799.8 575.0
14
13
SMI
5.82
18.27
SMI
-20.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14,"chartHeight":20.969632430903,"year":2017,"ID_NOTATION":"10517971"},"2018":{"performance":-20.42,"chartHeight":22.832679045857,"year":2018,"ID_NOTATION":"10517971"},"2019":{"performance":5.82,"chartHeight":16.637217769183,"year":2019,"ID_NOTATION":"10517971"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2019 16:23:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Admiral Group - - - - - - - - - - - - -
Aston Martin Lagonda - - - - - - - - - - - - -
Aviva - - - - - - - - - - - - -
BEAZLEY PLC LS -,05 - - - - - - - - - - - - -
Direct Line Insuranc - - - - - - - - - - - - -
HISCOX LTD LS-,065 - - - - - - - - - - - - -
JUST GROUP PLC LS -, - - - - - - - - - - - - -
LANCASHIRE - - - - - - - - - - - - -
Legal & General - - - - - - - - - - - - -
OLD MUTUAL LTD. - - - - - - - - - - - - -
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
RSA INSURANCE GROUP - - - - - - - - - - - - -
ST JAMES'S PLACE - - - - - - - - - - - - -
Standard Life Aberde - - - - - - - - - - - - -