26.06.2019 15:55:55
FTSE 350 - INSURANCE
698.12
GBP
2.5900
0.37%
26.06.2019 15:40
 
Chart
Kursdaten
Kurs 698.12 Eröffnung 695.53
Diff. absolut 2.59 Tages-Hoch 701.83
Diff. % 0.37 % Tages-Tief 693.08
Volumen - Umsatz -
Schlusskurs vom 25.06.2019 695.53 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 26.06.2019 / 15:40
Währung GBP Aktualisierungsstand 26.06.2019 / 15:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.02% 730.7 592.6
1 Woche 0.80% 703.1 689.5
1 Monat 3.39% 703.1 654.1
3 Monate 5.15% 730.7 654.1
6 Monate 16.28% 730.7 584.5
1 Jahr -4.46% 740.5 584.5
3 Jahre 28.85% 799.8 491.5
14
13
SMI
14.02
17.43
SMI
-20.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14,"chartHeight":21.387911266996,"year":2017,"ID_NOTATION":"10517971"},"2018":{"performance":-20.42,"chartHeight":23.288119857595,"year":2018,"ID_NOTATION":"10517971"},"2019":{"performance":14.02,"chartHeight":21.395097895102,"year":2019,"ID_NOTATION":"10517971"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2019 15:55:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Admiral Group - - - - - - - - - - - - -
Aston Martin Lagonda - - - - - - - - - - - - -
Aviva - - - - - - - - - - - - -
BEAZLEY PLC LS -,05 - - - - - - - - - - - - -
Direct Line Insuranc - - - - - - - - - - - - -
HISCOX LTD LS-,065 - - - - - - - - - - - - -
JUST GROUP PLC LS -, - - - - - - - - - - - - -
LANCASHIRE - - - - - - - - - - - - -
Legal & General - - - - - - - - - - - - -
OLD MUTUAL LTD. - - - - - - - - - - - - -
PHOENIX GROUP - - - - - - - - - - - - -
PRUDENTIAL - - - - - - - - - - - - -
RSA INSURANCE GROUP - - - - - - - - - - - - -
ST JAMES'S PLACE - - - - - - - - - - - - -
Standard Life Aberde - - - - - - - - - - - - -