20.05.2019 14:48:37
FTSE 350 - BANKS
134.30
GBP
-2.1000
-1.54%
20.05.2019 14:33
 
Chart
Kursdaten
Kurs 134.30 Eröffnung 136.40
Diff. absolut -2.10 Tages-Hoch 136.49
Diff. % -1.54 % Tages-Tief 134.17
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 136.40 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 20.05.2019 / 14:33
Währung GBP Aktualisierungsstand 20.05.2019 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.93% 142.9 126.3
1 Woche 0.01% 138.3 134.5
1 Monat -4.18% 142.9 134.5
3 Monate -0.42% 142.9 130.3
6 Monate 1.94% 142.9 126.1
1 Jahr -13.39% 160.8 126.1
3 Jahre 22.56% 168.1 99.1
11.6
13
SMI
4.93
14.59
SMI
-19.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":20.411762407913,"year":2017,"ID_NOTATION":"10517970"},"2018":{"performance":-19.82,"chartHeight":23.104646933571,"year":2018,"ID_NOTATION":"10517970"},"2019":{"performance":4.93,"chartHeight":16.110346701884,"year":2019,"ID_NOTATION":"10517970"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 14:48:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank of Georgia - - - - - - - - - - - - -
Barclays Bank - - - - - - - - - - - - -
HSBC Holdings - - - - - - - - - - - - -
Lloyds Banking Grp - - - - - - - - - - - - -
Royal Bk of Scotld G - - - - - - - - - - - - -
STANDARD CHARTERED - - - - - - - - - - - - -