22.07.2019 18:12:46
FTSE 350 - BANKS
135.80
GBP
-0.0700
-0.05%
22.07.2019 17:35
 
Chart
Kursdaten
Kurs 135.80 Eröffnung 135.87
Diff. absolut -0.07 Tages-Hoch 136.83
Diff. % -0.05 % Tages-Tief 135.40
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 135.87 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 22.07.2019 / 17:35
Währung GBP Aktualisierungsstand 22.07.2019 / 18:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.52% 142.9 126.3
1 Woche -0.55% 138.2 135.1
1 Monat -0.03% 138.9 131.4
3 Monate -4.47% 142.9 131.2
6 Monate -0.13% 142.9 130.3
1 Jahr -9.29% 153.7 126.1
3 Jahre 21.24% 168.1 109.2
11.6
13
SMI
4.52
17.89
SMI
-19.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":20.353663054838,"year":2017,"ID_NOTATION":"10517970"},"2018":{"performance":-19.82,"chartHeight":23.038882644676,"year":2018,"ID_NOTATION":"10517970"},"2019":{"performance":4.52,"chartHeight":15.629255637727,"year":2019,"ID_NOTATION":"10517970"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.07.2019 18:12:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank of Georgia - - - - - - - - - - - - -
Barclays Bank - - - - - - - - - - - - -
HSBC Holdings - - - - - - - - - - - - -
Lloyds Banking Grp - - - - - - - - - - - - -
Royal Bk of Scotld G - - - - - - - - - - - - -
STANDARD CHARTERED - - - - - - - - - - - - -