07.08.2020 17:24:41
FTSE 350 - BANKS
70.55
GBP
-0.2300
-0.33%
07.08.2020 17:09
 
Chart
Kursdaten
Kurs 70.55 Eröffnung 70.78
Diff. absolut -0.23 Tages-Hoch 70.78
Diff. % -0.33 % Tages-Tief 69.82
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 70.78 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 07.08.2020 / 17:09
Währung GBP Aktualisierungsstand 07.08.2020 / 17:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -46.74% 135.0 68.1
1 Woche -1.59% 72.5 68.1
1 Monat -16.12% 84.4 68.1
3 Monate -11.35% 91.2 68.1
6 Monate -44.01% 129.8 68.1
1 Jahr -43.68% 136.8 68.1
3 Jahre -56.43% 168.1 68.1
SMI
2.23
26.51
SMI
-19.82
-10.68
SMI
-46.74
-5.18
2018
2019
2020
{"2018":{"performance":-19.82,"chartHeight":20.942062428173,"year":2018,"ID_NOTATION":"10517970"},"2019":{"performance":2.23,"chartHeight":10.987618419257,"year":2019,"ID_NOTATION":"10517970"},"2020":{"performance":-46.74,"chartHeight":22,"year":2020,"ID_NOTATION":"10517970"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.08.2020 17:24:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%