Finanz und Wirtschaft

20.08.2019 17:51:29 Autoupdate

FTSE 350 - INDUSTRIAL GOODS AND SERVICES

1006.23

GBP

-7.6600

-0.76%

20.08.2019 17:35

Chart

Kursdaten

Kurs	1006.23	Eröffnung	1013.89
Diff. absolut	-7.66	Tages-Hoch	1019.58
Diff. %	-0.76 %	Tages-Tief	1005.05
Volumen	-	Umsatz	-
Schlusskurs vom 19.08.2019	1013.89	Volatilität in %	-
Börse	ausserbörslich Grossbritannien	Letzter Handel	20.08.2019 / 17:35
Währung	GBP	Aktualisierungsstand	20.08.2019 / 17:51

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.70%	1063.0	856.2
1 Woche	-0.09%	1020.9	987.3
1 Monat	-0.76%	1063.0	987.3
3 Monate	1.98%	1063.0	951.2
6 Monate	4.83%	1063.0	920.7
1 Jahr	-4.37%	1083.1	847.9
3 Jahre	14.06%	1102.0	824.6

13.51 13	SMI	15.7 16.56
SMI	-12.47 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.51,"chartHeight":23.154697071528,"year":2017,"ID_NOTATION":"10517960"},"2018":{"performance":-12.47,"chartHeight":22.714428610947,"year":2018,"ID_NOTATION":"10517960"},"2019":{"performance":15.7,"chartHeight":23.98039183893,"year":2019,"ID_NOTATION":"10517960"}}

{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 17:51:29

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AGGREKO	-	-	-	-	-	-	-	-	-	-	-	-	-
ASHTEAD GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
BABCOCK INT GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
BAE SYSTEMS	-	-	-	-	-	-	-	-	-	-	-	-	-
BBA AVIATION	-	-	-	-	-	-	-	-	-	-	-	-	-
BODYCOTE PLC LS -,17	-	-	-	-	-	-	-	-	-	-	-	-	-
BUNZL	-	-	-	-	-	-	-	-	-	-	-	-	-
CAPITA	-	-	-	-	-	-	-	-	-	-	-	-	-
COBHAM	-	-	-	-	-	-	-	-	-	-	-	-	-
Carillion	-	-	-	-	-	-	-	-	-	-	-	-	-
DCC	-	-	-	-	-	-	-	-	-	-	-	-	-
DE LA RUE	-	-	-	-	-	-	-	-	-	-	-	-	-
DOMINO PRINTING	-	-	-	-	-	-	-	-	-	-	-	-	-
Diploma	-	-	-	-	-	-	-	-	-	-	-	-	-
ELECTROCOMPONENTS	-	-	-	-	-	-	-	-	-	-	-	-	-
EXPERIAN	-	-	-	-	-	-	-	-	-	-	-	-	-
Essentra	-	-	-	-	-	-	-	-	-	-	-	-	-
FISHER JAMES & SONS	-	-	-	-	-	-	-	-	-	-	-	-	-
Ferguson	-	-	-	-	-	-	-	-	-	-	-	-	-
G4S Plc	-	-	-	-	-	-	-	-	-	-	-	-	-
GRAFTON GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
HALMA	-	-	-	-	-	-	-	-	-	-	-	-	-
HAYS	-	-	-	-	-	-	-	-	-	-	-	-	-
HOMESERVE	-	-	-	-	-	-	-	-	-	-	-	-	-
HOWDEN JOINERY GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
IMI PLC	-	-	-	-	-	-	-	-	-	-	-	-	-
Intertek Group	-	-	-	-	-	-	-	-	-	-	-	-	-
MEGGITT	-	-	-	-	-	-	-	-	-	-	-	-	-
MITIE GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
MORGAN ADVAN MAT PLC	-	-	-	-	-	-	-	-	-	-	-	-	-
Melrose Industries	-	-	-	-	-	-	-	-	-	-	-	-	-
NORTHGATE	-	-	-	-	-	-	-	-	-	-	-	-	-
OXFORD INSTRUMENTS	-	-	-	-	-	-	-	-	-	-	-	-	-
PAYPOINT	-	-	-	-	-	-	-	-	-	-	-	-	-
Pagegroup	-	-	-	-	-	-	-	-	-	-	-	-	-
QINETIQ GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
RENISHAW	-	-	-	-	-	-	-	-	-	-	-	-	-
RENTOKIL INITIAL	-	-	-	-	-	-	-	-	-	-	-	-	-
ROLLS ROYCE	-	-	-	-	-	-	-	-	-	-	-	-	-
ROTORK	-	-	-	-	-	-	-	-	-	-	-	-	-
RPS GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Rexam	-	-	-	-	-	-	-	-	-	-	-	-	-
Royal Mail	-	-	-	-	-	-	-	-	-	-	-	-	-
SENIOR	-	-	-	-	-	-	-	-	-	-	-	-	-
SERCO GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
SIG	-	-	-	-	-	-	-	-	-	-	-	-	-
SMITH (DS)	-	-	-	-	-	-	-	-	-	-	-	-	-
SPIRAX-SARCO ENGIN.	-	-	-	-	-	-	-	-	-	-	-	-	-
Smiths Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Spectris	-	-	-	-	-	-	-	-	-	-	-	-	-
TRAVIS PERKINS	-	-	-	-	-	-	-	-	-	-	-	-	-
ULTRA ELECTRONICS	-	-	-	-	-	-	-	-	-	-	-	-	-
Vesuvius	-	-	-	-	-	-	-	-	-	-	-	-	-
WEIR GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-