26.05.2019 14:58:06
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
974.84
GBP
3.2300
0.33%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs 974.84 Eröffnung 971.61
Diff. absolut 3.23 Tages-Hoch 978.62
Diff. % 0.33 % Tages-Tief 971.61
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 971.61 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 24.05.2019 / 17:35
Währung GBP Aktualisierungsstand 26.05.2019 / 14:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.24% 1022.9 856.2
1 Woche -1.95% 997.9 969.6
1 Monat -4.27% 1022.9 969.6
3 Monate 0.73% 1022.9 920.7
6 Monate 8.29% 1022.9 847.9
1 Jahr -8.16% 1102.0 847.9
3 Jahre 19.60% 1102.0 745.7
13.51
13
SMI
11.24
14.68
SMI
-12.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.51,"chartHeight":21.908428574079,"year":2017,"ID_NOTATION":"10517960"},"2018":{"performance":-12.47,"chartHeight":21.491856934543,"year":2018,"ID_NOTATION":"10517960"},"2019":{"performance":11.24,"chartHeight":20.951815639612,"year":2019,"ID_NOTATION":"10517960"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 14:58:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AGGREKO - - - - - - - - - - - - -
ASHTEAD GROUP - - - - - - - - - - - - -
BABCOCK INT GROUP - - - - - - - - - - - - -
BAE SYSTEMS - - - - - - - - - - - - -
BBA AVIATION - - - - - - - - - - - - -
BODYCOTE PLC LS -,17 - - - - - - - - - - - - -
BUNZL - - - - - - - - - - - - -
CAPITA - - - - - - - - - - - - -
COBHAM - - - - - - - - - - - - -
Carillion - - - - - - - - - - - - -
DCC - - - - - - - - - - - - -
DE LA RUE - - - - - - - - - - - - -
DOMINO PRINTING - - - - - - - - - - - - -
Diploma - - - - - - - - - - - - -
ELECTROCOMPONENTS - - - - - - - - - - - - -
EXPERIAN - - - - - - - - - - - - -
Essentra - - - - - - - - - - - - -
FISHER JAMES & SONS - - - - - - - - - - - - -
Ferguson - - - - - - - - - - - - -
G4S Plc - - - - - - - - - - - - -
GRAFTON GROUP - - - - - - - - - - - - -
HALMA - - - - - - - - - - - - -
HAYS - - - - - - - - - - - - -
HOMESERVE - - - - - - - - - - - - -
HOWDEN JOINERY GROUP - - - - - - - - - - - - -
IMI PLC - - - - - - - - - - - - -
Intertek Group - - - - - - - - - - - - -
MEGGITT - - - - - - - - - - - - -
MITIE GROUP - - - - - - - - - - - - -
MORGAN ADVAN MAT PLC - - - - - - - - - - - - -
Melrose Industries - - - - - - - - - - - - -
NORTHGATE - - - - - - - - - - - - -
OXFORD INSTRUMENTS - - - - - - - - - - - - -
PAYPOINT - - - - - - - - - - - - -
Pagegroup - - - - - - - - - - - - -
QINETIQ GROUP - - - - - - - - - - - - -
RENISHAW - - - - - - - - - - - - -
RENTOKIL INITIAL - - - - - - - - - - - - -
ROLLS ROYCE - - - - - - - - - - - - -
ROTORK - - - - - - - - - - - - -
RPC GROUP - - - - - - - - - - - - -
RPS GROUP - - - - - - - - - - - - -
Rexam - - - - - - - - - - - - -
Royal Mail - - - - - - - - - - - - -
SENIOR - - - - - - - - - - - - -
SERCO GROUP - - - - - - - - - - - - -
SIG - - - - - - - - - - - - -
SMITH (DS) - - - - - - - - - - - - -
SPIRAX-SARCO ENGIN. - - - - - - - - - - - - -
Smiths Group - - - - - - - - - - - - -
Spectris - - - - - - - - - - - - -
TRAVIS PERKINS - - - - - - - - - - - - -
ULTRA ELECTRONICS - - - - - - - - - - - - -
Vesuvius - - - - - - - - - - - - -
WEIR GROUP - - - - - - - - - - - - -