Finanz und Wirtschaft

26.05.2019 14:58:06 Autoupdate

FTSE 350 - INDUSTRIAL GOODS AND SERVICES

974.84

GBP

3.2300

0.33%

24.05.2019 17:35

Chart

Kursdaten

Kurs	974.84	Eröffnung	971.61
Diff. absolut	3.23	Tages-Hoch	978.62
Diff. %	0.33 %	Tages-Tief	971.61
Volumen	-	Umsatz	-
Schlusskurs vom 23.05.2019	971.61	Volatilität in %	-
Börse	ausserbÃ¶rslich Grossbritannien	Letzter Handel	24.05.2019 / 17:35
Währung	GBP	Aktualisierungsstand	26.05.2019 / 14:58

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.24%	1022.9	856.2
1 Woche	-1.95%	997.9	969.6
1 Monat	-4.27%	1022.9	969.6
3 Monate	0.73%	1022.9	920.7
6 Monate	8.29%	1022.9	847.9
1 Jahr	-8.16%	1102.0	847.9
3 Jahre	19.60%	1102.0	745.7

13.51 13	SMI	11.24 14.68
SMI	-12.47 -10.68	SMI
2017	2018	2019

{"2017":{"performance":13.51,"chartHeight":21.908428574079,"year":2017,"ID_NOTATION":"10517960"},"2018":{"performance":-12.47,"chartHeight":21.491856934543,"year":2018,"ID_NOTATION":"10517960"},"2019":{"performance":11.24,"chartHeight":20.951815639612,"year":2019,"ID_NOTATION":"10517960"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 14:58:06

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AGGREKO	-	-	-	-	-	-	-	-	-	-	-	-	-
ASHTEAD GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
BABCOCK INT GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
BAE SYSTEMS	-	-	-	-	-	-	-	-	-	-	-	-	-
BBA AVIATION	-	-	-	-	-	-	-	-	-	-	-	-	-
BODYCOTE PLC LS -,17	-	-	-	-	-	-	-	-	-	-	-	-	-
BUNZL	-	-	-	-	-	-	-	-	-	-	-	-	-
CAPITA	-	-	-	-	-	-	-	-	-	-	-	-	-
COBHAM	-	-	-	-	-	-	-	-	-	-	-	-	-
Carillion	-	-	-	-	-	-	-	-	-	-	-	-	-
DCC	-	-	-	-	-	-	-	-	-	-	-	-	-
DE LA RUE	-	-	-	-	-	-	-	-	-	-	-	-	-
DOMINO PRINTING	-	-	-	-	-	-	-	-	-	-	-	-	-
Diploma	-	-	-	-	-	-	-	-	-	-	-	-	-
ELECTROCOMPONENTS	-	-	-	-	-	-	-	-	-	-	-	-	-
EXPERIAN	-	-	-	-	-	-	-	-	-	-	-	-	-
Essentra	-	-	-	-	-	-	-	-	-	-	-	-	-
FISHER JAMES & SONS	-	-	-	-	-	-	-	-	-	-	-	-	-
Ferguson	-	-	-	-	-	-	-	-	-	-	-	-	-
G4S Plc	-	-	-	-	-	-	-	-	-	-	-	-	-
GRAFTON GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
HALMA	-	-	-	-	-	-	-	-	-	-	-	-	-
HAYS	-	-	-	-	-	-	-	-	-	-	-	-	-
HOMESERVE	-	-	-	-	-	-	-	-	-	-	-	-	-
HOWDEN JOINERY GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
IMI PLC	-	-	-	-	-	-	-	-	-	-	-	-	-
Intertek Group	-	-	-	-	-	-	-	-	-	-	-	-	-
MEGGITT	-	-	-	-	-	-	-	-	-	-	-	-	-
MITIE GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
MORGAN ADVAN MAT PLC	-	-	-	-	-	-	-	-	-	-	-	-	-
Melrose Industries	-	-	-	-	-	-	-	-	-	-	-	-	-
NORTHGATE	-	-	-	-	-	-	-	-	-	-	-	-	-
OXFORD INSTRUMENTS	-	-	-	-	-	-	-	-	-	-	-	-	-
PAYPOINT	-	-	-	-	-	-	-	-	-	-	-	-	-
Pagegroup	-	-	-	-	-	-	-	-	-	-	-	-	-
QINETIQ GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
RENISHAW	-	-	-	-	-	-	-	-	-	-	-	-	-
RENTOKIL INITIAL	-	-	-	-	-	-	-	-	-	-	-	-	-
ROLLS ROYCE	-	-	-	-	-	-	-	-	-	-	-	-	-
ROTORK	-	-	-	-	-	-	-	-	-	-	-	-	-
RPC GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
RPS GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
Rexam	-	-	-	-	-	-	-	-	-	-	-	-	-
Royal Mail	-	-	-	-	-	-	-	-	-	-	-	-	-
SENIOR	-	-	-	-	-	-	-	-	-	-	-	-	-
SERCO GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-
SIG	-	-	-	-	-	-	-	-	-	-	-	-	-
SMITH (DS)	-	-	-	-	-	-	-	-	-	-	-	-	-
SPIRAX-SARCO ENGIN.	-	-	-	-	-	-	-	-	-	-	-	-	-
Smiths Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Spectris	-	-	-	-	-	-	-	-	-	-	-	-	-
TRAVIS PERKINS	-	-	-	-	-	-	-	-	-	-	-	-	-
ULTRA ELECTRONICS	-	-	-	-	-	-	-	-	-	-	-	-	-
Vesuvius	-	-	-	-	-	-	-	-	-	-	-	-	-
WEIR GROUP	-	-	-	-	-	-	-	-	-	-	-	-	-