09.12.2019 02:42:44
DJ US UTILITIES PR
314.70
USD
-0.6200
-0.20%
06.12.2019 23:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 315.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.12.2019 / 23:56
Währung USD Aktualisierungsstand 09.12.2019 / 02:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.64% 327.0 261.0
1 Woche 0.14% 316.5 311.8
1 Monat -0.07% 316.7 306.9
3 Monate 0.19% 327.0 306.9
6 Monate 3.83% 327.0 295.1
1 Jahr 11.42% 327.0 256.9
3 Jahre 34.80% 327.0 233.3
8.7
13
0.79
SMI
17.64
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.7,"chartHeight":17.233510106426,"year":2017,"ID_NOTATION":"1047705"},"2018":{"performance":0.79,"chartHeight":7.3517153577204,"year":2018,"ID_NOTATION":"1047705"},"2019":{"performance":17.64,"chartHeight":20.462296216649,"year":2019,"ID_NOTATION":"1047705"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.12.2019 02:42:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 18.72 -0.48% -0.09 6705901 18.77 18.69 18.86 100 8.25 19.77 100 -1.00% 29.46%
Allete 79.32 -1.16% -0.93 551208 80.26 79.25 80.50 100 41.91 80.00 100 -0.99% 4.07%
Alliant Energy Co. 53.11 -0.11% -0.06 1152186 53.05 52.81 53.29 6300 53.11 53.13 5800 0.21% 25.70%
Ameren Corp 75.19 0.13% 0.10 1319201 74.91 74.72 75.55 100 72.76 76.00 100 1.16% 15.27%
American Electric Po 92.39 -0.08% -0.07 1379329 92.20 91.98 92.79 100 81.70 92.80 200 1.14% 23.62%
American Water Works 122.67 -0.58% -0.71 655030 123.13 122.61 123.67 100 116.60 124.37 200 1.36% 35.14%
Aqua America 45.29 0.33% 0.15 1082231 45.06 45.00 45.58 100 37.75 45.26 100 2.30% 32.47%
Atmos Energy 106.52 -0.22% -0.24 648711 106.61 106.40 107.26 100 100.10 109.50 100 -0.41% 14.88%
Avista 47.34 0.21% 0.10 245146 47.27 47.26 47.74 100 44.61 48.75 500 0.13% 11.44%
Black Hills 76.72 0.04% 0.03 251085 76.63 76.63 77.77 100 76.56 80.82 100 0.20% 22.20%
California Waterrvic 51.89 -0.31% -0.16 239348 51.99 51.72 52.58 100 48.85 56.50 200 0.95% 8.88%
CenterPoint Energy 25.02 0.93% 0.23 4806550 24.75 24.70 25.13 100 24.79 25.19 400 1.87% -11.37%
CMS Energy 61.46 -0.61% -0.38 1183700 61.61 61.20 61.78 200 46.08 61.57 100 0.26% 23.79%
Consolidated Edison 86.79 0.12% 0.10 1007784 86.54 86.47 87.19 100 85.00 87.00 100 -0.12% 13.51%
Dominion Energy 81.00 -0.23% -0.19 3275693 80.94 80.88 81.49 100 80.22 82.00 100 -2.54% 13.35%
DTE Energy 125.23 -0.10% -0.13 813467 125.17 124.77 125.86 100 107.39 127.75 300 0.23% 13.54%
Duke Energy 89.76 0.53% 0.47 2964685 89.21 89.01 89.94 100 88.90 90.35 100 1.80% 4.01%
Edison International 71.37 0.04% 0.03 1811059 71.00 71.00 71.92 100 59.01 77.38 100 3.29% 25.72%
EL Paso Electric 67.48 -0.21% -0.14 285617 67.65 67.43 67.78 300 67.48 68.90 400 -0.50% 34.61%
Entergy 118.09 -0.28% -0.33 869432 118.03 117.69 118.72 100 78.87 122.07 100 1.46% 37.20%
Eversource Energy 81.20 -1.17% -0.96 2115702 81.90 81.10 82.31 100 80.88 82.00 500 -1.74% 24.85%
Exelon Co. 44.86 0.00% 0.00 4442782 44.84 44.61 45.30 200 44.55 45.04 300 1.04% -0.53%
Firstenergy 48.38 -0.06% -0.03 2287402 48.39 48.30 48.64 100 44.92 50.00 100 1.45% 28.84%
Hawaiian Electric In 44.39 0.14% 0.06 468521 44.18 44.18 44.66 100 43.00 50.00 200 1.65% 21.22%
Idacorp 104.61 -0.09% -0.09 351918 104.73 104.16 105.06 100 101.50 106.92 100 -0.42% 12.41%
National Fuel Gas 45.13 0.42% 0.19 635422 45.24 45.10 45.80 100 41.26 48.95 100 0.24% -11.82%
New Jersey Resources 42.72 0.35% 0.15 1287684 42.85 42.37 43.01 100 39.08 46.40 100 0.42% -6.46%
Nextera Energy 234.39 -0.07% -0.17 1549016 234.41 233.51 235.43 100 225.75 236.99 100 0.24% 34.85%
NISOURCE 26.80 0.56% 0.15 3332223 26.55 26.55 26.81 900 25.19 29.19 100 1.32% 5.72%
Northwest Natural Ga 68.23 -0.76% -0.52 134788 68.87 68.23 69.67 100 64.77 71.80 100 -0.79% 12.85%
NorthWestern Co. 71.70 -0.32% -0.23 179239 71.77 71.70 72.44 100 68.04 75.41 100 0.18% 20.63%
NRG Energy 38.47 -0.29% -0.11 3952510 38.56 38.45 39.26 100 38.05 41.74 100 -3.17% -2.85%
ONEOK 71.59 0.86% 0.61 1541208 71.13 70.89 71.84 100 70.60 79.00 100 0.76% 32.70%
PG & E 9.65 -1.33% -0.13 13562096 9.63 9.44 10.20 300 9.40 9.66 100 29.36% -59.37%
Pinnacle West Capita 86.20 -0.45% -0.39 934800 86.49 86.12 86.91 100 86.05 95.99 100 -1.36% 1.17%
PNM Resources 48.78 -0.10% -0.05 311538 48.88 48.74 49.39 100 16.92 48.93 100 0.68% 18.72%
Portland General Ele 55.33 -0.29% -0.16 367640 55.45 55.30 55.85 100 44.00 60.00 300 -0.32% 20.68%
PPL Corp 34.37 0.15% 0.05 3408500 34.28 34.25 34.58 500 34.30 34.82 2000 1.00% 21.32%
Public Service Ent 58.61 -0.22% -0.13 2063844 58.70 58.58 58.95 100 34.36 58.95 400 -1.18% 12.60%
SEA LTD CL.A(ADR)/1 37.81 -0.08% -0.03 3418650 38.20 37.56 38.97 100 37.50 38.92 100 2.08% 234.01%
Sempra Energy 145.84 -1.05% -1.55 1876054 147.25 145.79 147.79 500 143.02 148.84 100 -0.97% 34.80%
South Jersey Industr 30.99 1.08% 0.33 559672 30.78 30.66 31.43 600 30.90 31.24 500 -0.80% 11.47%
Southern 62.14 -0.99% -0.62 3520832 62.72 62.09 62.84 200 62.01 62.22 99800 0.24% 41.48%
Southwest Gas 75.14 0.31% 0.23 226107 75.10 74.66 75.88 100 73.75 77.46 100 -0.82% -1.78%
Spire Inc 79.54 1.05% 0.83 441202 78.81 78.67 79.89 100 76.75 89.00 4000 2.74% 7.37%
UGI Co. 43.47 1.40% 0.60 1224255 43.06 42.94 43.71 100 37.50 43.98 100 -0.18% -18.52%
WEC Energy 89.07 -0.42% -0.38 1219598 89.13 88.86 89.66 3000 78.00 94.00 500 0.47% 28.60%
Xcel Energy 62.00 -0.23% -0.14 2375060 62.01 61.59 62.28 100 61.74 62.83 100 0.83% 25.84%