12.08.2020 19:37:11
DJ US UTILITIES PR
302.25
USD
4.9300
1.66%
12.08.2020 19:22
 
Chart
Kursdaten
Kurs 302.25 Eröffnung 298.91
Diff. absolut 4.93 Tages-Hoch 303.12
Diff. % 1.66 % Tages-Tief 298.30
Volumen 36873826 Umsatz -
Schlusskurs vom 11.08.2020 297.32 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.08.2020 / 19:22
Währung USD Aktualisierungsstand 12.08.2020 / 19:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.12% 353.0 216.8
1 Woche -0.93% 306.2 294.8
1 Monat 3.94% 306.2 285.1
3 Monate 7.10% 311.1 264.7
6 Monate -13.56% 353.0 216.8
1 Jahr -2.65% 353.0 216.8
3 Jahre 10.68% 353.0 216.8
0.79
SMI
21.4
26.51
SMI
-10.68
SMI
-8.12
-4.37
2018
2019
2020
{"2018":{"performance":0.79,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1047705"},"2019":{"performance":21.4,"chartHeight":21.291539852503,"year":2019,"ID_NOTATION":"1047705"},"2020":{"performance":-8.12,"chartHeight":16.876056921458,"year":2020,"ID_NOTATION":"1047705"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.08.2020 19:37:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 17.33 2.06% 0.35 2341387 16.99 16.77 17.62 100 17.33 17.34 2500 9.76% -14.67%
Allete 58.87 0.36% 0.21 78794 59.24 58.54 59.41 100 58.84 58.87 100 -2.07% -27.73%
Alliant Energy Co. 54.21 1.02% 0.55 369801 53.95 53.55 54.34 400 54.19 54.21 100 -0.26% -1.94%
Ameren Corp 82.43 1.56% 1.27 542204 81.52 80.97 82.72 100 82.36 82.38 200 -1.25% 5.68%
American Electric Po 84.44 1.39% 1.16 3751974 83.75 83.73 85.11 100 84.43 84.44 100 -2.63% -11.87%
American Water Works 146.67 2.98% 4.25 289941 143.13 142.80 147.02 200 146.67 146.75 200 -3.44% 15.93%
Atmos Energy 105.58 1.98% 2.05 242021 104.10 104.05 106.00 100 105.56 105.59 100 -1.22% -7.45%
Avista 37.76 0.03% 0.01 92527 37.96 37.61 38.13 300 37.76 37.77 100 2.11% -21.50%
Black Hills 60.06 2.20% 1.29 91275 59.49 59.03 60.25 100 60.04 60.07 100 1.64% -25.17%
California Water Ser 49.08 2.39% 1.15 123690 48.39 48.20 49.38 100 49.03 49.09 100 2.74% -7.04%
CenterPoint Energy 20.60 -0.05% -0.01 1649402 20.83 20.57 20.95 1700 20.59 20.60 2000 5.75% -24.42%
CMS Energy 61.85 1.38% 0.84 874788 61.27 61.12 61.98 500 61.82 61.85 500 -3.30% -2.91%
Consolidated Edison 74.47 1.65% 1.21 654292 73.51 73.44 74.70 200 74.45 74.47 400 -3.48% -19.02%
Dominion Energy 80.03 1.87% 1.47 1748056 78.80 78.66 80.18 100 80.01 80.03 400 -2.87% -5.14%
DTE Energy 119.07 1.43% 1.68 169469 118.22 117.75 119.22 100 119.01 119.04 100 1.51% -9.61%
Duke Energy 84.59 1.10% 0.92 1601453 84.02 83.83 84.73 200 84.57 84.59 300 -1.20% -8.27%
Edison International 54.25 1.25% 0.67 913848 54.00 53.20 54.57 200 54.25 54.27 200 -2.05% -28.95%
EL Paso Electric 68.40 - - - - - - 3000 68.41 68.42 3000 0.38% 0.75%
Entergy 102.23 1.04% 1.05 604592 101.63 100.91 102.81 100 102.22 102.25 200 -1.02% -14.77%
Essential Utilities 46.28 1.31% 0.60 614434 46.09 45.85 46.44 300 46.27 46.28 200 1.31% -2.68%
Eversource Energy 87.70 1.87% 1.61 559061 86.58 86.40 87.90 100 87.67 87.73 300 -4.63% 1.20%
Exelon Co. 38.73 2.18% 0.82 2470048 38.00 37.91 38.93 800 38.72 38.73 1000 -2.19% -16.87%
Firstenergy 29.87 -0.10% -0.03 2611908 29.90 29.65 30.05 600 29.87 29.88 1000 0.88% -38.48%
Hawaiian Electric In 35.89 1.04% 0.37 116991 35.82 35.57 36.06 200 35.88 35.90 200 -0.28% -24.20%
Idacorp 90.07 0.48% 0.43 123716 90.00 89.63 90.49 200 90.05 90.09 200 -2.59% -16.07%
National Fuel Gas 45.31 3.33% 1.46 190434 44.61 44.40 45.61 100 45.30 45.33 300 4.28% -5.78%
New Jersey Resources 33.55 3.20% 1.04 156581 32.89 32.71 33.67 100 33.53 33.56 500 3.93% -27.06%
Nextera Energy 283.83 2.17% 6.04 695863 279.26 278.70 285.01 100 283.79 283.89 100 -2.55% 14.71%
NISOURCE 24.56 1.11% 0.27 592365 24.48 24.32 24.73 1000 24.56 24.57 1800 0.58% -12.75%
Northwest Natural Ho 55.00 1.76% 0.95 40779 54.74 54.48 55.46 200 54.95 55.06 200 0.91% -26.69%
NorthWestern Co. 55.90 0.52% 0.29 83856 56.14 55.76 56.35 200 55.89 55.92 100 -1.75% -22.41%
NRG Energy 35.29 1.12% 0.39 781430 35.08 34.89 35.48 400 35.28 35.30 1000 2.56% -12.20%
ONEOK 29.89 -0.48% -0.14 3234396 30.65 29.88 31.08 300 29.88 29.89 900 2.88% -60.31%
PG & E 9.29 2.15% 0.20 7266678 9.19 9.13 9.33 22600 9.28 9.29 15100 0.55% -16.38%
Pinnacle West Capita 80.87 0.12% 0.10 265804 81.16 80.40 81.42 200 80.85 80.89 200 -1.01% -10.19%
PNM Resources 44.39 1.14% 0.50 130896 44.35 43.76 44.75 200 44.39 44.43 400 3.73% -13.45%
Portland General Ele 42.86 0.68% 0.29 164333 42.95 42.58 43.01 200 42.84 42.86 300 0.42% -23.70%
PPL Corp 28.80 1.32% 0.38 2379258 28.60 28.25 29.07 1600 28.80 28.81 700 5.88% -20.76%
Public Service Ent 55.57 2.02% 1.10 910116 54.71 54.52 55.75 200 55.54 55.56 200 -2.12% -7.76%
SEA LTD CL.A(ADR)/1 126.94 5.47% 6.58 2471086 122.49 121.37 128.68 200 126.93 127.00 200 -12.47% 199.25%
Sempra Energy 133.96 2.17% 2.85 550117 132.24 131.55 134.24 100 133.92 133.97 100 4.87% -13.45%
South Jersey Industr 24.28 2.45% 0.58 424091 23.95 23.87 24.39 200 24.27 24.30 300 1.24% -28.14%
Southern 55.20 1.87% 1.01 2304537 54.52 54.25 55.34 200 55.20 55.21 600 -0.46% -14.93%
Southwest Gas 74.08 1.88% 1.37 77602 73.31 72.88 74.64 100 74.06 74.10 300 4.63% -4.29%
Spire Inc 62.85 0.62% 0.39 69471 63.04 62.39 63.07 100 62.83 62.87 200 0.69% -25.03%
UGI Corp 35.35 1.09% 0.38 593652 35.20 35.03 35.69 300 35.34 35.35 300 3.65% -22.56%
WEC Energy 93.09 2.41% 2.19 304018 91.37 91.05 93.31 200 93.08 93.10 200 -4.43% -1.44%
Xcel Energy 71.74 1.73% 1.22 977668 70.72 70.53 71.99 400 71.73 71.74 600 0.84% 11.07%