27.11.2021 23:49:35
DJ US UTILITIES PR
329.05
USD
-5.5800
-1.67%
26.11.2021 23:38
 
Chart
Kursdaten
Kurs 329.05 Eröffnung 331.94
Diff. absolut -5.58 Tages-Hoch 333.72
Diff. % -1.67 % Tages-Tief 328.48
Volumen 63915056 Umsatz -
Schlusskurs vom 25.11.2021 334.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.11.2021 / 23:38
Währung USD Aktualisierungsstand 27.11.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.78% 343.7 288.5
1 Woche -0.95% 336.5 328.5
1 Monat -1.20% 336.5 326.3
3 Monate -2.12% 343.7 313.3
6 Monate 2.18% 343.7 313.2
1 Jahr 3.68% 343.7 288.5
3 Jahre 19.79% 353.0 216.8
21.4
26.51
1.13
5.78
13.97
SMI
-3.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.4,"chartHeight":25.533035389934,"year":2019,"ID_NOTATION":"1047705"},"2020":{"performance":-3.97,"chartHeight":16.327993463784,"year":2020,"ID_NOTATION":"1047705"},"2021":{"performance":5.78,"chartHeight":18.380533406416,"year":2021,"ID_NOTATION":"1047705"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 23:49:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 23.83 -3.60% -0.89 2500143 24.23 23.75 24.27 900 23.50 25.18 200 -3.05% 1.40%
Allete 60.11 -4.57% -2.88 302828 62.06 59.20 62.29 100 58.25 64.51 100 -3.98% -2.95%
Alliant Energy Co. 56.74 -1.53% -0.88 638072 57.37 56.52 57.79 100 50.66 58.85 100 -0.09% 10.11%
Ameren Corp 84.51 -1.46% -1.25 644833 85.11 84.38 85.87 100 82.19 87.00 100 -1.02% 8.26%
American Electric Po 82.55 -1.52% -1.27 1636791 83.52 82.29 83.95 100 82.27 82.83 200 -1.00% -0.86%
American Water Works 170.31 -1.79% -3.10 399319 172.40 170.01 174.59 300 168.40 180.56 300 -1.77% 10.97%
Atmos Energy 93.38 -1.00% -0.94 483601 93.69 92.71 93.96 200 86.32 96.20 100 -1.60% -2.15%
Avista 38.84 -1.57% -0.62 229023 39.00 38.23 39.06 100 38.41 39.85 1000 0.08% -3.24%
Black Hills 64.98 -2.78% -1.86 225507 65.94 64.54 66.19 100 63.51 66.79 100 -0.40% 5.74%
California Water Ser 62.95 -3.21% -2.09 193640 64.24 62.13 64.96 100 38.88 66.74 100 -6.20% 16.51%
CenterPoint Energy 26.23 -2.02% -0.54 3530260 26.41 26.07 26.45 300 25.40 26.85 300 -1.21% 21.21%
CMS Energy 60.13 -1.49% -0.91 789679 60.69 60.06 61.05 100 58.93 61.84 100 -1.26% -1.44%
Consolidated Edison 78.67 -0.69% -0.55 1337367 78.84 78.62 79.89 200 78.07 79.94 200 0.82% 8.86%
Dominion Energy 73.67 -1.64% -1.23 2021134 74.59 73.55 74.93 100 72.95 73.68 400 -0.70% -2.03%
DTE Energy 110.66 -1.35% -1.52 784157 111.08 110.15 111.35 200 110.00 111.50 200 -0.47% -8.85%
Duke Energy 99.28 -0.90% -0.90 1805360 99.18 99.15 100.66 100 99.00 100.13 200 0.87% 8.43%
Edison International 64.94 -1.83% -1.21 965440 65.31 64.61 65.65 200 63.09 66.22 200 0.06% 3.37%
Entergy 103.09 -3.11% -3.31 898946 105.48 102.66 106.33 100 100.70 105.39 100 -2.70% 3.26%
Essential Utilities 47.24 -1.60% -0.77 636495 47.58 46.72 47.94 100 45.69 51.00 100 -2.74% -0.11%
Eversource Energy 84.72 -0.25% -0.21 964140 84.56 84.41 85.38 100 45.00 86.98 100 1.03% -2.07%
Exelon Co. 53.43 -1.98% -1.08 3012093 54.30 53.30 54.32 200 52.87 53.50 400 -0.34% 26.55%
Firstenergy 37.91 -2.57% -1.00 2624247 38.45 37.79 38.64 200 37.75 38.79 300 -1.61% 23.85%
Hawaiian Electric In 38.76 -2.83% -1.13 152125 39.47 38.61 39.48 100 38.41 43.21 1800 -2.00% 9.52%
Idacorp 106.95 -1.19% -1.29 118057 107.48 106.16 108.53 100 99.07 115.00 100 -1.52% 11.37%
National Fuel Gas 60.18 -2.73% -1.69 277284 60.65 59.46 60.85 100 58.82 61.86 100 2.09% 46.32%
New Jersey Resources 37.56 -4.18% -1.64 301313 38.01 37.42 38.57 300 37.10 38.63 100 -1.73% 5.65%
Nextera Energy 86.09 -1.28% -1.12 4340680 86.92 85.86 87.45 100 85.00 87.50 100 -2.51% 11.59%
NISOURCE 24.99 -1.88% -0.48 1713158 25.23 24.94 25.34 300 24.75 25.64 300 -0.91% 8.94%
Northwest Natural Ho 44.25 -3.00% -1.37 105589 45.13 43.89 45.34 100 43.55 47.00 300 -2.98% -3.78%
NorthWestern Co. 55.57 -2.01% -1.14 287773 55.80 54.52 56.19 100 54.23 57.02 100 1.42% -4.70%
NRG Energy 36.25 -2.71% -1.01 1069783 36.27 35.80 36.71 300 35.75 36.60 300 -0.11% -3.46%
ONEOK 62.47 -3.61% -2.34 1911577 62.05 60.81 63.03 200 61.55 62.47 1600 1.78% 62.77%
PG & E 12.24 -1.77% -0.22 9671551 12.25 11.88 12.28 100 12.00 12.22 2000 -1.13% -1.77%
Pinnacle West Capita 65.26 -2.26% -1.51 875845 65.96 65.01 66.28 100 65.00 68.61 200 -2.54% -18.37%
PNM Resources 49.62 -0.30% -0.15 356011 49.66 49.55 49.88 100 47.21 49.85 2500 0.34% 2.25%
Portland General Ele 49.55 -2.00% -1.01 261473 49.89 49.05 50.35 200 49.15 50.97 100 -0.74% 15.85%
PPL Corp 28.18 -1.67% -0.48 3187124 28.23 28.15 28.49 500 28.15 28.32 1000 -0.77% -0.07%
Public Service Ent 63.64 -1.47% -0.95 1064494 64.00 63.37 64.54 100 60.51 63.90 100 0.90% 9.16%
Sea Ltd. ADR A 296.82 2.50% 7.23 3854126 290.00 289.51 301.04 100 292.05 296.80 200 -4.25% 49.12%
Sempra Energy 121.68 -3.07% -3.85 1132801 123.85 121.47 124.07 200 120.00 121.80 300 -0.88% -4.50%
South Jersey Industr 24.28 -1.50% -0.37 575481 24.27 23.99 24.43 300 24.00 25.00 1000 0.21% 12.67%
Southern 62.04 -1.68% -1.06 2353939 62.74 61.95 63.10 200 61.75 62.04 700 -1.01% 0.99%
Southwest Gas 69.25 -1.40% -0.98 323182 68.73 68.04 69.64 100 67.27 71.85 100 -0.99% 13.99%
Spire Inc 61.49 -2.13% -1.34 254474 62.00 61.25 62.36 100 61.34 75.00 2500 -0.24% -3.98%
UGI Corp 44.16 -1.67% -0.75 583303 44.42 43.72 44.54 100 42.20 45.24 100 0.59% 26.32%
WEC Energy 89.17 -1.68% -1.52 733926 90.41 89.03 91.21 100 88.00 105.00 100 -1.49% -3.11%
Xcel Energy 64.76 -1.21% -0.79 2144014 65.52 64.62 66.08 200 64.31 66.75 300 -0.52% -2.86%