19.10.2021 13:27:35
DJ US AUTOMOB.+PARTS PR
1270.05
USD
24.5000
1.97%
18.10.2021 23:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1245.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 23:49
Währung USD Aktualisierungsstand 19.10.2021 / 13:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.82% 1276.1 870.5
1 Woche 7.40% 1276.1 1190.2
1 Monat 13.65% 1276.1 1059.5
3 Monate 25.95% 1276.1 971.3
6 Monate 14.23% 1276.1 894.7
1 Jahr 85.83% 1276.1 613.6
3 Jahre 353.52% 1276.1 185.8
23.63
26.51
199.66
1.13
25.82
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.63,"chartHeight":25.243078003317,"year":2019,"ID_NOTATION":"1047703"},"2020":{"performance":199.66,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"1047703"},"2021":{"performance":25.82,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"1047703"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 13:27:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BorgWarner 45.90 -2.40% -1.13 2708487 46.76 45.46 46.97 100 46.00 46.50 100 -2.17% 18.79%
Ford Motor 15.56 -0.89% -0.14 48643809 15.57 15.48 15.65 2200 15.64 15.65 500 3.11% 77.02%
General Motors 56.89 -1.91% -1.11 12667902 57.41 56.84 57.58 1000 57.15 57.23 100 -2.07% 36.62%
Gentex 36.66 -1.90% -0.71 1478157 37.19 36.57 37.29 100 36.02 37.97 1000 0.83% 8.05%
Genuine Parts 126.78 -0.32% -0.41 425063 126.45 126.00 127.91 100 117.18 134.00 100 0.48% 26.24%
Goodyear Tire & Rubb 19.02 0.96% 0.18 3056057 18.63 18.62 19.33 100 18.66 19.19 100 2.26% 74.34%
Harley-Davidson 37.50 0.51% 0.19 1126419 36.82 36.63 37.84 100 37.07 37.75 100 1.43% 2.18%
Lear Corp 174.79 -2.39% -4.28 375507 177.63 174.17 178.70 200 145.80 181.57 100 4.19% 9.91%
Linamar 69.41 -2.18% -1.55 106443 70.81 69.36 70.96 200 69.00 70.90 100 2.45% 2.95%
LKQ Corp 55.56 0.56% 0.31 1731137 55.28 54.51 55.57 100 54.12 56.00 100 6.23% 57.66%
Magna International 103.32 -3.06% -3.26 785597 105.50 102.88 105.58 100 103.00 103.32 100 -0.14% 14.66%
Martinrea Internatio 11.88 -1.41% -0.17 210528 11.91 11.87 12.03 100 11.83 11.95 500 0.51% -20.05%
Tenneco A 14.23 -2.00% -0.29 384075 14.33 14.04 14.39 100 14.05 14.50 500 -4.11% 34.25%
Tesla 870.11 3.21% 27.08 24207244 851.79 851.47 875.26 100 876.78 877.30 200 9.87% 23.30%
Visteon Co. 108.90 -1.57% -1.74 229991 110.42 107.44 110.83 100 97.00 112.29 100 8.55% -13.24%