27.02.2020 12:13:47
DJ US AUTOMOB.+PARTS PR
367.09
USD
-4.6800
-1.26%
27.02.2020 00:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 371.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 27.02.2020 / 00:36
Währung USD Aktualisierungsstand 27.02.2020 / 12:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 9.98% 433.0 332.3
1 Woche -11.93% 417.1 366.7
1 Monat 4.43% 433.0 340.9
3 Monate 17.97% 433.0 305.3
6 Monate 37.89% 433.0 263.1
1 Jahr 17.42% 433.0 256.2
3 Jahre 12.50% 433.0 256.2
SMI
23.63
26.51
9.98
SMI
-24.7
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":-24.7,"chartHeight":21.944991812545,"year":2018,"ID_NOTATION":"1047703"},"2019":{"performance":23.63,"chartHeight":21.743203899294,"year":2019,"ID_NOTATION":"1047703"},"2020":{"performance":9.98,"chartHeight":17.815839388417,"year":2020,"ID_NOTATION":"1047703"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.02.2020 12:13:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BorgWarner 30.21 -1.82% -0.56 3492460 31.22 30.17 31.73 200 29.33 39.71 100 -13.16% -30.36%
Cooper Tire & Rubber 27.07 -1.20% -0.33 613407 27.81 27.00 28.16 100 20.19 27.00 100 -0.73% -5.84%
Ford Motor 7.21 -0.28% -0.02 92524842 7.30 7.21 7.46 100 7.11 7.20 2000 -9.88% -22.47%
General Motors 32.00 0.79% 0.25 14432820 32.10 31.89 32.61 100 31.38 32.00 400 -8.36% -12.57%
Gentex 27.98 -0.50% -0.14 1317034 28.29 27.97 28.65 6400 24.00 31.50 300 -9.80% -3.45%
Genuine Parts 90.18 -2.02% -1.86 1313615 93.10 90.12 94.79 100 88.47 105.00 100 -9.23% -15.11%
Goodyear Tire & Rubb 10.02 -0.94% -0.10 6857426 10.33 10.01 10.45 100 9.91 11.44 400 -12.49% -35.58%
Harley-Davidson 31.76 -3.05% -1.00 2336549 33.05 31.49 33.09 100 31.02 32.61 100 -8.89% -14.60%
Lear Co. 112.04 0.69% 0.77 683076 112.81 111.67 115.41 100 89.00 112.00 300 -10.24% -18.34%
Linamar 38.01 -2.89% -1.13 210907 39.24 37.96 39.36 100 37.91 39.30 200 -9.41% -22.63%
LKQ Corp 30.54 -2.49% -0.78 2783931 31.54 30.54 32.04 1400 28.00 32.57 800 -10.18% -14.45%
Magna International 62.40 -0.43% -0.27 1573206 63.45 62.40 64.08 200 62.25 63.08 500 -9.32% -12.36%
Martinrea Internatio 11.82 -1.99% -0.24 216748 12.07 11.74 12.18 1200 11.50 12.27 900 -9.43% -17.40%
Tenneco 9.34 -5.94% -0.59 1608552 10.16 9.31 10.20 700 8.52 11.74 2100 0.76% -28.70%
Tesla 778.80 -2.64% -21.11 14153843 782.50 776.11 813.31 300 760.88 761.85 100 -15.11% 86.17%
Visteon Co. 67.57 1.06% 0.71 739950 68.66 65.76 69.83 400 67.50 109.98 100 -21.17% -21.97%
Wabco 135.20 -0.19% -0.26 1439451 135.60 135.14 135.60 500 135.26 135.75 100 -0.56% -0.22%