14.08.2020 12:58:16
DJ US AUTOMOB.+PARTS PR
541.12
USD
11.6800
2.21%
14.08.2020 00:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 529.44 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.08.2020 / 00:04
Währung USD Aktualisierungsstand 14.08.2020 / 12:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 62.12% 555.6 185.8
1 Woche 6.93% 548.5 488.8
1 Monat 9.90% 548.5 479.7
3 Monate 72.95% 555.6 301.2
6 Monate 36.74% 555.6 185.8
1 Jahr 91.05% 555.6 185.8
3 Jahre 62.93% 555.6 185.8
SMI
23.63
26.51
62.12
SMI
-24.7
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-24.7,"chartHeight":21.944991812545,"year":2018,"ID_NOTATION":"1047703"},"2019":{"performance":23.63,"chartHeight":21.743203899294,"year":2019,"ID_NOTATION":"1047703"},"2020":{"performance":62.12,"chartHeight":22,"year":2020,"ID_NOTATION":"1047703"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.08.2020 12:58:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BorgWarner 40.96 -1.32% -0.55 1598792 41.26 40.96 41.71 100 27.03 42.25 100 5.89% -5.58%
Cooper Tire & Rubber 34.81 0.26% 0.09 427843 34.60 34.56 35.26 300 11.89 39.27 100 0.09% 21.08%
Ford Motor 7.03 -1.13% -0.08 50066758 7.03 7.00 7.18 1000 6.92 6.95 200 1.44% -24.41%
General Motors 27.55 -1.71% -0.48 7586072 27.73 27.50 28.22 1300 27.00 27.67 300 3.49% -24.73%
Gentex 27.71 -0.25% -0.07 868150 27.65 27.48 27.89 100 24.80 30.49 100 2.44% -4.38%
Genuine Parts 94.36 -2.59% -2.51 487281 95.95 93.83 96.15 200 59.65 96.19 500 2.31% -11.17%
Goodyear Tire & Rubb 9.92 0.81% 0.08 3439654 9.80 9.73 10.06 100 8.92 9.89 400 7.13% -36.23%
Harley-Davidson 28.21 3.79% 1.03 2595417 26.97 26.82 28.55 100 27.49 28.13 100 8.67% -24.15%
Lear Corp 117.47 -1.19% -1.42 371495 118.03 116.51 118.24 200 115.79 145.00 100 3.74% -14.38%
Linamar 42.03 -1.41% -0.60 100828 42.60 41.88 43.01 300 41.59 43.00 100 -0.19% -14.45%
LKQ Corp 31.33 -3.03% -0.98 2100221 32.07 31.16 32.27 100 25.00 32.67 100 4.26% -12.24%
Magna International 69.25 -2.22% -1.57 1034809 70.31 69.06 70.74 100 69.01 70.00 500 6.03% -2.74%
Martinrea Internatio 10.61 -2.66% -0.29 240417 10.85 10.43 11.05 400 10.43 11.02 1200 -0.47% -25.86%
Tenneco A 9.43 0.11% 0.01 1039190 9.30 9.25 9.63 1000 7.10 11.00 100 27.43% -28.02%
Tesla 1621.00 4.26% 66.24 20425308 1611.00 1567.26 1651.18 100 1655.90 1657.75 100 8.82% 287.49%
Visteon Co. 79.09 -1.62% -1.30 258645 79.92 78.41 81.03 900 79.09 79.22 300 0.39% -8.66%