23.10.2020 07:06:39
DJ US AUTOMOB.+PARTS PR
680.21
USD
8.3900
1.25%
23.10.2020 00:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 671.82 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2020 / 00:30
Währung USD Aktualisierungsstand 23.10.2020 / 07:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 103.79% 731.9 185.8
1 Woche -1.60% 700.7 666.5
1 Monat 5.74% 707.1 559.5
3 Monate 29.18% 731.9 480.1
6 Monate 127.50% 731.9 293.9
1 Jahr 130.83% 731.9 185.8
3 Jahre 81.93% 731.9 185.8
SMI
23.63
26.51
103.79
SMI
-24.7
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":-24.7,"chartHeight":21.944991812545,"year":2018,"ID_NOTATION":"1047703"},"2019":{"performance":23.63,"chartHeight":21.743203899294,"year":2019,"ID_NOTATION":"1047703"},"2020":{"performance":103.79,"chartHeight":22,"year":2020,"ID_NOTATION":"1047703"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2020 07:06:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BorgWarner 40.19 1.44% 0.57 4009713 39.19 39.15 40.25 100 36.00 41.00 200 2.50% -7.35%
Cooper Tire & Rubber 36.32 2.25% 0.80 276113 35.97 35.77 36.75 400 29.00 39.01 500 1.37% 26.33%
Ford Motor 8.21 4.59% 0.36 74008467 7.93 7.89 8.22 1000 8.27 8.30 23800 7.74% -11.72%
General Motors 37.41 4.58% 1.64 23288870 35.90 35.88 37.43 800 37.55 37.69 1000 14.79% 2.21%
Gentex 28.54 1.64% 0.46 2166395 27.94 27.94 28.64 100 28.25 28.31 100 4.24% -1.52%
Genuine Parts 96.78 -5.14% -5.24 1413235 100.49 95.73 101.95 100 93.30 107.00 200 -4.44% -8.90%
Goodyear Tire & Rubb 10.46 5.13% 0.51 4907148 9.98 9.97 10.56 100 10.53 10.54 900 6.95% -32.75%
Harley-Davidson 29.50 1.10% 0.32 2468223 29.06 29.00 29.80 100 29.13 29.85 100 3.91% -20.68%
Lear Corp 134.74 1.88% 2.48 410554 133.59 132.67 135.36 400 134.50 140.00 200 4.02% -1.79%
Linamar 47.47 -0.06% -0.03 128756 47.48 46.92 47.59 100 47.29 47.50 500 6.84% -3.38%
LKQ Corp 32.23 0.39% 0.12 1878611 31.98 31.67 32.33 1600 32.13 32.49 500 1.34% -9.73%
Magna International 73.41 0.75% 0.55 1310963 73.20 71.66 73.46 300 72.96 73.45 500 5.60% 3.10%
Martinrea Internatio 10.85 0.74% 0.08 101290 10.80 10.61 10.88 400 10.77 10.85 200 3.43% -24.18%
Tenneco A 9.33 5.78% 0.51 702229 8.92 8.90 9.42 100 9.23 9.50 500 5.54% -28.78%
Tesla 425.79 0.75% 3.15 39993191 441.92 424.51 445.23 600 426.49 426.58 100 -5.14% 408.92%
Visteon Co. 88.27 1.75% 1.52 289903 88.39 87.09 88.93 100 88.26 88.40 100 3.03% 1.94%