22.01.2022 15:06:36
DJ US COMMOD.CHEM.PR USD
663.17
USD
-12.6800
-1.88%
22.01.2022 00:03
 
Chart
Kursdaten
Kurs 663.17 Eröffnung 674.68
Diff. absolut -12.68 Tages-Hoch 676.04
Diff. % -1.88 % Tages-Tief 661.78
Volumen 17854577 Umsatz -
Schlusskurs vom 20.01.2022 675.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.01.2022 / 00:03
Währung USD Aktualisierungsstand 22.01.2022 / 15:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.44% 725.4 661.8
1 Woche -4.94% 691.7 661.8
1 Monat -2.56% 725.4 661.8
3 Monate -1.08% 725.4 652.4
6 Monate 3.04% 725.4 618.6
1 Jahr 12.73% 725.4 554.0
3 Jahre 49.84% 725.4 316.5
13.71
1.13
20.52
18.92
SMI
SMI
SMI
-6.44
-4.04
2020
2021
2022
{"2020":{"performance":13.71,"chartHeight":21.761560344759,"year":2020,"ID_NOTATION":"1047697"},"2021":{"performance":20.52,"chartHeight":23.837432923378,"year":2021,"ID_NOTATION":"1047697"},"2022":{"performance":-6.44,"chartHeight":17.872093264118,"year":2022,"ID_NOTATION":"1047697"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2022 15:06:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Air Products & Chem 282.47 -1.57% -4.51 1503917 287.17 281.96 287.32 100 268.50 287.00 100 -3.05% -7.16%
Celanese Co. 160.65 -2.63% -4.34 543922 164.55 160.24 165.42 100 138.64 225.00 100 -7.42% -4.41%
DuPont de Nemours 77.47 -2.16% -1.71 3068352 78.43 76.92 78.90 200 69.36 90.98 100 -8.83% -4.10%
Eastman Chemical 120.09 -1.70% -2.08 1074649 122.23 119.82 123.22 200 107.00 121.38 100 -5.84% -0.68%
Huntsman Co. 35.45 -2.69% -0.98 2296769 36.28 35.25 36.53 100 19.00 36.00 200 -7.34% 1.63%
Lyondellbasell Ind ' 94.15 -2.20% -2.12 2004142 96.07 93.43 96.07 100 90.11 94.80 100 -8.42% 2.08%
Minerals Technologie 70.66 -0.73% -0.52 121161 71.25 70.33 72.64 100 57.87 74.47 100 -4.24% -3.40%
Olin Corp 48.14 -4.01% -2.01 2354330 50.00 47.86 50.20 100 47.80 49.94 300 -13.21% -16.31%