22.10.2020 13:35:12
DJ US PUBLISHING PR USD
455.69
USD
3.5900
0.79%
22.10.2020 00:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 452.10 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2020 / 00:30
Währung USD Aktualisierungsstand 22.10.2020 / 13:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.78% 474.6 269.5
1 Woche 1.50% 458.2 443.8
1 Monat 3.27% 458.2 428.5
3 Monate 1.81% 474.6 428.5
6 Monate 34.06% 474.6 338.5
1 Jahr 10.21% 474.6 269.5
3 Jahre 44.01% 474.6 269.5
SMI
36.92
26.51
3.78
SMI
-5.94
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-5.94,"chartHeight":15.451612937123,"year":2018,"ID_NOTATION":"1047692"},"2019":{"performance":36.92,"chartHeight":22,"year":2019,"ID_NOTATION":"1047692"},"2020":{"performance":3.78,"chartHeight":13.392162523716,"year":2020,"ID_NOTATION":"1047692"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2020 13:35:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
FactSet Research Sys 332.80 -0.15% -0.50 129340 334.48 332.60 338.44 100 270.00 199999.99 100 -0.73% 24.04%
GRAHAM HOLDINGS 408.28 0.50% 2.03 23489 404.13 404.13 408.92 100 348.55 199999.99 100 0.20% -36.11%
Meredith Co. 11.52 -0.78% -0.09 411813 11.52 11.34 11.66 700 11.21 11.77 400 -7.84% -64.52%
Morningstar 184.28 0.23% 0.43 99034 184.70 183.77 188.70 100 148.00 184.44 700 1.02% 21.79%
New York Times 'A' 44.23 2.19% 0.95 1382445 43.25 43.25 44.67 100 43.30 44.90 100 -2.04% 37.49%
S&P Global Inc 337.91 -0.66% -2.24 691084 342.51 337.27 344.71 100 320.01 356.67 100 -3.87% 23.75%
Scholastic Co. 21.22 -0.42% -0.09 130324 20.66 20.66 21.59 200 18.76 22.98 500 -1.53% -44.81%
Tegna Inc 12.44 2.39% 0.29 1293277 12.11 12.08 12.50 100 12.23 13.64 500 7.15% -25.46%
Thomson Reuters 108.17 0.04% 0.04 253411 108.29 108.01 109.06 100 107.46 109.00 3600 -0.47% 16.45%
WILEY(JOHN)+SONS A D 31.60 -0.82% -0.26 502474 31.69 31.54 32.33 100 25.00 34.83 200 -2.41% -34.87%