28.05.2020 22:23:40
DJ US ELECTRICITY PR USD
280.49
USD
8.2500
3.03%
28.05.2020 22:08
 
Chart
Kursdaten
Kurs 280.49 Eröffnung 275.81
Diff. absolut 8.25 Tages-Hoch 281.69
Diff. % 3.03 % Tages-Tief 275.62
Volumen 74365315 Umsatz -
Schlusskurs vom 28.05.2020 272.24 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.05.2020 / 22:08
Währung USD Aktualisierungsstand 28.05.2020 / 22:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.78% 337.0 206.5
1 Woche 2.41% 273.9 262.3
1 Monat -2.38% 285.9 253.2
3 Monate -10.20% 324.0 206.5
6 Monate -9.55% 337.0 206.5
1 Jahr -3.62% 337.0 206.5
3 Jahre 8.34% 337.0 206.5
0.24
SMI
23.19
26.51
SMI
-10.68
SMI
-11.78
-6.51
2018
2019
2020
{"2018":{"performance":0.24,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1047685"},"2019":{"performance":23.19,"chartHeight":21.657561022507,"year":2019,"ID_NOTATION":"1047685"},"2020":{"performance":-11.78,"chartHeight":18.57139135382,"year":2020,"ID_NOTATION":"1047685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.05.2020 22:23:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 12.89 0.94% 0.12 8414274 12.94 12.62 13.14 200 12.70 13.31 500 -1.54% -35.83%
Algonquin Power & Ut 19.40 2.21% 0.42 1255007 19.04 18.97 19.42 6000 19.39 19.41 34200 1.71% 3.32%
Allete 57.46 -1.29% -0.75 450698 59.27 57.23 59.27 100 49.42 79.00 100 7.72% -28.29%
Alliant Energy Co. 48.86 3.23% 1.53 1269088 47.91 47.54 49.04 400 48.86 48.91 700 1.44% -13.51%
American Electric Po 85.10 4.49% 3.66 3258508 82.62 82.62 85.62 300 84.11 85.79 300 4.75% -13.83%
Atlantic Power Co. 2.89 -0.69% -0.02 77520 2.94 2.87 2.95 8200 2.87 2.89 6800 5.05% -3.64%
Black Hills 61.53 1.10% 0.67 433321 61.75 60.81 62.11 100 49.56 64.26 1500 4.25% -22.51%
Brookfield Renewable 66.45 -0.17% -0.11 174201 66.74 65.87 66.74 100 66.08 66.45 100 -1.16% 11.63%
Capital Power 26.90 1.51% 0.40 377732 26.94 26.40 27.24 1000 26.90 26.92 400 1.96% -22.94%
CMS Energy 57.93 3.50% 1.96 1380315 56.93 56.75 58.10 500 55.72 60.54 500 0.96% -10.93%
Consolidated Edison 73.15 2.67% 1.90 1518774 72.27 72.07 73.28 400 71.06 74.14 400 0.72% -21.24%
Dominion Energy 83.70 2.62% 2.14 3363624 82.66 82.42 84.39 100 82.70 84.50 100 3.57% -1.52%
DTE Energy 107.76 1.18% 1.26 1092355 108.45 107.34 108.73 200 103.51 125.00 200 3.15% -17.99%
Edison International 57.99 1.65% 0.94 3507105 58.25 57.33 58.30 500 57.00 58.50 2200 1.40% -24.35%
EL Paso Electric 68.01 -0.06% -0.04 401387 68.16 67.92 68.16 100 67.11 68.10 100 0.00% 0.24%
Emera 54.99 2.04% 1.10 397721 54.35 54.13 55.10 6100 54.99 55.02 800 2.67% -3.41%
Entergy 103.07 3.62% 3.60 1126152 100.95 100.41 103.38 100 99.79 103.50 200 1.93% -16.97%
Eversource Energy 80.89 4.41% 3.42 1873054 78.69 78.14 81.14 100 78.00 81.28 100 -2.43% -8.93%
Exelon Co. 38.26 0.84% 0.32 6957885 38.40 37.85 38.71 100 38.34 38.90 100 2.62% -16.78%
Firstenergy 42.69 3.22% 1.33 3635569 42.05 41.75 42.82 1000 41.40 43.09 700 2.68% -14.90%
Fortis 53.35 2.50% 1.30 1681119 52.37 52.36 53.47 11400 53.30 53.35 1500 2.02% -3.40%
Hawaiian Electric In 39.22 2.19% 0.84 627966 38.86 38.47 39.38 300 36.55 41.21 4200 0.39% -18.10%
Idacorp 92.44 2.32% 2.10 351599 91.96 91.04 92.71 200 70.33 93.00 100 2.83% -15.41%
Innergex Renewable E 18.74 2.52% 0.46 302746 18.41 18.20 18.82 1800 18.72 18.75 14800 -1.14% 8.42%
Nextera Energy 251.36 4.24% 10.23 3089343 244.40 243.64 252.06 100 247.00 255.18 200 3.58% -0.43%
Northland Power 31.26 4.13% 1.24 540534 30.40 30.03 31.54 15100 31.25 31.27 1600 1.52% 10.74%
NorthWestern Co. 60.08 -0.07% -0.04 420533 61.15 59.90 61.42 500 57.44 62.38 500 4.01% -16.12%
NRG Energy 36.44 1.31% 0.47 1929821 36.47 35.82 36.88 800 35.02 37.99 800 1.32% -9.51%
PG & E 11.68 6.86% 0.75 11896725 11.13 10.86 11.77 1500 11.65 11.69 2100 -8.92% 0.55%
Pinnacle West Capita 76.85 1.79% 1.35 1235314 76.85 75.64 77.40 300 60.98 77.41 100 3.75% -16.05%
PNM Resources 40.32 2.75% 1.08 664366 40.04 39.48 40.74 100 34.87 40.79 100 -1.16% -22.62%
Portland General Ele 46.07 2.93% 1.31 940210 45.57 45.13 46.52 100 40.86 60.00 300 4.56% -19.77%
PPL Corp 27.44 2.62% 0.70 6198057 27.14 26.95 27.80 100 27.31 27.80 200 4.49% -25.47%
Public Service Ent 51.03 2.24% 1.12 2990530 50.62 49.81 51.33 500 50.11 51.43 500 2.38% -15.48%
Southern 56.91 3.45% 1.90 4413168 55.69 55.52 57.05 500 56.91 57.51 300 0.33% -13.64%
TransAlta 8.00 0.88% 0.07 801863 7.99 7.91 8.06 1000 8.00 8.01 8400 1.93% -14.55%
Xcel Energy 64.01 3.69% 2.28 2628318 62.34 62.21 64.12 400 64.04 64.51 100 2.46% -2.77%