26.09.2020 15:42:19
DJ US ELECTRICITY PR USD
276.93
USD
4.2600
1.56%
26.09.2020 00:09
 
Chart
Kursdaten
Kurs 276.93 Eröffnung 271.25
Diff. absolut 4.26 Tages-Hoch 277.15
Diff. % 1.56 % Tages-Tief 270.53
Volumen 71806327 Umsatz -
Schlusskurs vom 25.09.2020 272.67 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 26.09.2020 / 00:09
Währung USD Aktualisierungsstand 26.09.2020 / 15:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.26% 337.0 206.5
1 Woche 1.32% 277.1 267.4
1 Monat -0.89% 286.8 267.4
3 Monate 4.49% 291.9 260.3
6 Monate 14.64% 297.1 242.0
1 Jahr -9.63% 337.0 206.5
3 Jahre 8.86% 337.0 206.5
0.24
SMI
23.19
26.51
SMI
-10.68
SMI
-10.26
-3.77
2018
2019
2020
{"2018":{"performance":0.24,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1047685"},"2019":{"performance":23.19,"chartHeight":21.657561022507,"year":2019,"ID_NOTATION":"1047685"},"2020":{"performance":-10.26,"chartHeight":17.941915389345,"year":2020,"ID_NOTATION":"1047685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2020 15:42:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 17.99 0.17% 0.03 3652737 18.01 17.72 18.07 300 17.69 18.01 3000 -4.26% -9.60%
Algonquin Power & Ut 19.01 1.77% 0.33 1226243 18.67 18.67 19.05 100 18.99 19.02 300 2.37% 3.48%
Allete 51.53 1.16% 0.59 431064 50.51 50.41 51.55 100 51.16 53.00 100 -3.52% -36.52%
Alliant Energy Co. 51.35 2.84% 1.42 2044104 49.52 49.30 51.52 200 47.47 51.40 100 0.73% -6.16%
American Electric Po 80.65 0.20% 0.16 3252586 80.31 79.81 80.89 100 80.00 80.65 200 2.37% -14.67%
Atlantic Power Co. 2.65 0.38% 0.01 48024 2.61 2.61 2.72 1500 2.65 2.69 800 -1.12% -12.25%
Black Hills 53.31 0.93% 0.49 351347 52.43 52.33 53.36 100 40.00 54.28 100 -1.86% -32.12%
Brookfield Renewable 64.80 6.84% 4.15 627166 60.94 60.94 64.90 300 64.43 64.92 100 4.50% 7.46%
Capital Power 29.66 1.44% 0.42 322664 29.25 29.24 29.89 100 29.66 29.71 3000 2.31% -13.75%
CMS Energy 61.34 2.95% 1.76 1781233 59.41 59.23 61.38 200 50.09 61.50 100 0.39% -2.39%
Consolidated Edison 75.77 2.49% 1.84 1561444 73.49 73.47 75.88 100 72.00 76.00 100 2.56% -16.25%
Dominion Energy 77.05 0.97% 0.74 2749207 75.81 75.79 77.11 200 75.17 77.30 100 -1.17% -6.97%
DTE Energy 114.72 1.53% 1.73 716363 112.05 111.79 114.96 100 112.31 116.23 1200 2.40% -11.67%
Edison International 51.65 1.59% 0.81 2489434 50.31 50.20 51.73 2800 50.00 52.50 1000 0.45% -31.51%
Emera 54.49 0.59% 0.32 1452921 54.06 53.85 54.77 100 54.45 54.61 100 0.80% -2.33%
Entergy 96.98 1.25% 1.20 801211 95.38 95.03 97.04 100 90.00 98.48 100 1.62% -19.05%
Eversource Energy 82.48 3.16% 2.53 1991105 79.88 79.62 82.57 100 80.00 83.47 100 4.59% -3.04%
Exelon Co. 35.52 2.04% 0.71 5196554 34.68 34.44 35.64 200 34.88 35.82 200 1.28% -22.09%
Firstenergy 28.60 1.56% 0.44 3314740 28.09 27.96 28.73 5200 28.52 28.63 100 -1.24% -41.15%
Fortis 53.79 1.05% 0.56 985768 53.20 53.10 54.00 100 53.78 53.81 800 3.07% -0.17%
Hawaiian Electric In 33.16 1.44% 0.47 310051 32.53 32.37 33.17 200 31.72 36.33 200 1.47% -29.24%
Idacorp 80.55 1.31% 1.04 303325 79.35 78.91 80.84 100 70.00 88.00 100 -1.74% -24.58%
Innergex Renewable E 23.45 1.74% 0.40 339165 23.07 23.07 23.58 400 23.36 23.47 200 2.67% 39.09%
Nextera Energy 281.82 1.54% 4.28 1364229 275.40 274.33 282.13 300 273.75 282.50 100 1.77% 16.38%
Northland Power 39.70 2.96% 1.14 490690 38.23 38.23 39.89 500 39.56 39.83 1000 3.30% 45.96%
NorthWestern Co. 48.69 0.64% 0.31 206255 47.97 47.77 48.77 200 46.13 51.61 100 0.00% -32.06%
NRG Energy 29.52 1.69% 0.49 1659168 28.83 28.74 29.61 100 28.27 29.99 200 -1.37% -25.74%
PG & E 10.00 2.15% 0.21 19752215 9.80 9.73 10.04 8000 9.98 10.07 100 2.99% -8.00%
Pinnacle West Capita 73.77 1.39% 1.01 747111 72.29 72.00 73.90 200 70.00 73.98 200 4.74% -17.97%
PNM Resources 40.97 1.94% 0.78 321993 39.85 39.72 41.08 100 33.28 41.01 400 2.32% -19.21%
Portland General Ele 35.49 1.28% 0.45 837644 34.71 34.55 35.56 1000 34.78 37.90 4400 1.43% -36.39%
PPL Corp 26.47 1.53% 0.40 4280672 25.89 25.85 26.59 100 26.31 26.56 100 -1.23% -26.23%
Public Service Ent 54.13 1.23% 0.66 2392747 53.06 52.79 54.35 400 50.01 54.10 100 5.45% -8.33%
Southern 53.81 1.43% 0.76 3061997 52.70 52.53 53.85 400 53.25 53.89 400 1.89% -15.53%
TransAlta 7.82 1.03% 0.08 404426 7.74 7.69 7.88 100 7.80 7.84 200 -2.98% -15.73%
Xcel Energy 68.50 2.13% 1.43 2216956 66.70 66.51 68.60 100 68.23 68.66 100 2.39% 7.89%