20.09.2019 07:13:19
DJ US ELECTRICITY PR USD
302.12
USD
1.0900
0.36%
19.09.2019 23:53
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 301.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2019 / 23:53
Währung USD Aktualisierungsstand 20.09.2019 / 07:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.17% 302.4 244.0
1 Woche 1.49% 302.4 294.9
1 Monat 3.81% 302.4 288.3
3 Monate 5.36% 302.4 277.8
6 Monate 11.12% 302.4 268.5
1 Jahr 19.32% 302.4 241.4
3 Jahre 28.41% 302.4 214.4
8.69
13
0.24
SMI
20.17
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.69,"chartHeight":18.444323183521,"year":2017,"ID_NOTATION":"1047685"},"2018":{"performance":0.24,"chartHeight":7.8706404684554,"year":2018,"ID_NOTATION":"1047685"},"2019":{"performance":20.17,"chartHeight":22.562073545989,"year":2019,"ID_NOTATION":"1047685"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 07:13:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 15.95 -0.62% -0.10 4658542 16.07 15.91 16.11 500 14.14 17.81 100 1.79% 10.30%
Algonquin Power & Ut 17.92 0.22% 0.04 747833 17.88 17.86 18.06 300 17.91 17.99 300 0.79% 30.52%
Allete 87.14 0.40% 0.35 167967 87.57 86.78 87.59 100 42.50 87.37 100 -0.06% 14.33%
Alliant Energy Co. 53.11 0.30% 0.16 1149799 53.12 52.83 53.24 4100 53.10 53.12 6000 2.73% 25.70%
American Electric Po 93.18 0.17% 0.16 1264645 93.24 93.03 93.38 100 88.38 98.95 100 1.26% 24.67%
Atlantic Power Co. 3.35 2.13% 0.07 27140 3.29 3.29 3.37 400 3.34 3.40 4300 4.04% 13.18%
Black Hills 76.68 0.14% 0.11 359248 76.92 76.59 77.26 100 56.49 80.25 200 0.13% 22.14%
Brookfield Renewable 49.52 -0.14% -0.07 133958 49.60 49.49 49.95 200 49.35 49.70 100 1.93% 40.08%
CMS Energy 62.85 0.35% 0.22 2270230 62.78 62.46 62.98 200 47.97 62.89 500 1.98% 26.59%
Capital Power 30.75 0.92% 0.28 222397 30.53 30.51 30.82 200 30.63 30.84 100 2.26% 15.64%
Consolidated Edison 91.88 0.44% 0.40 1007014 91.77 91.41 91.98 100 84.67 92.75 100 1.87% 20.17%
DTE Energy 131.87 0.18% 0.24 774399 132.00 131.23 132.19 100 129.12 134.04 100 2.04% 19.56%
Dominion Energy 80.92 1.07% 0.86 3068241 80.35 79.93 81.04 100 78.06 81.99 6200 3.03% 13.24%
EL Paso Electric 66.80 0.13% 0.09 169789 66.87 66.73 66.88 2000 66.00 67.50 100 -0.22% 33.25%
Edison International 72.63 0.78% 0.56 1325905 72.52 72.14 72.97 500 56.04 75.00 100 0.12% 27.94%
Emera 57.03 0.14% 0.08 562617 57.05 56.93 57.37 1000 56.95 57.17 100 1.75% 30.47%
Entergy 115.08 0.38% 0.43 1318598 115.25 114.44 115.28 100 82.08 115.14 100 1.04% 33.71%
Eversource Energy 83.23 0.48% 0.39 1918433 83.31 82.99 83.40 100 81.12 83.41 600 0.45% 27.97%
Exelon Co. 47.80 -0.29% -0.14 4196294 48.08 47.62 48.08 100 47.22 50.00 100 -0.17% 5.99%
Firstenergy 48.11 0.00% 0.00 2367745 48.26 47.98 48.26 100 39.96 49.44 500 1.01% 28.12%
Fortis 55.54 0.16% 0.09 821559 55.54 55.43 55.86 1000 55.44 55.62 100 0.40% 22.04%
Hawaiian Electric In 44.40 0.14% 0.06 211712 44.50 44.31 44.64 100 39.68 46.00 200 -0.45% 21.25%
Idacorp 110.37 0.02% 0.02 140174 110.96 110.30 111.05 100 110.31 112.00 100 0.69% 18.60%
Innergex Renewable E 15.20 0.07% 0.01 206745 15.18 15.15 15.24 300 15.10 15.24 300 0.33% 21.21%
NRG Energy 38.80 -0.39% -0.15 2097774 39.07 38.70 39.17 100 35.48 40.00 100 1.33% -2.02%
Nextera Energy 224.90 0.45% 1.00 1486536 224.74 223.56 225.40 100 214.65 258.76 100 1.88% 29.39%
NorthWestern Co. 74.50 1.07% 0.79 383728 74.05 73.74 74.55 100 70.66 78.29 100 1.57% 25.34%
Northland Power 24.84 2.01% 0.49 1412027 24.42 24.36 24.94 1100 24.79 24.85 1200 2.94% 14.47%
PG & E 12.20 3.83% 0.45 9514947 11.84 11.57 12.41 100 11.11 11.72 100 20.79% -48.63%
PNM Resources 51.11 0.77% 0.39 250985 50.96 50.71 51.27 100 17.59 52.00 1000 0.73% 24.39%
PPL Corp 31.54 1.02% 0.32 3709071 31.34 31.26 31.57 200 31.21 31.71 600 2.14% 11.33%
Pinnacle West Capita 96.26 0.40% 0.38 754988 96.39 95.85 96.54 100 80.00 102.50 100 3.19% 12.98%
Portland General Ele 56.20 0.63% 0.35 453775 56.11 55.99 56.42 300 55.10 56.52 300 0.79% 22.57%
Public Service Ent 61.72 0.31% 0.19 1325935 61.59 61.30 61.78 100 58.78 63.00 100 0.44% 18.58%
Southern 61.06 0.43% 0.26 3505552 60.90 60.80 61.14 200 59.00 61.25 100 1.78% 39.03%
TransAlta 8.46 -1.05% -0.09 508298 8.51 8.42 8.60 300 8.45 8.51 3000 -2.20% 51.34%
Xcel Energy 64.26 0.39% 0.25 1775206 64.04 63.89 64.33 100 64.02 64.35 100 1.89% 30.42%