27.09.2020 15:47:23
DJ US FORESTRY+PAPER PR
131.55
USD
5.5200
4.38%
19.09.2020 00:02
 
Chart
Kursdaten
Kurs 131.55 Eröffnung 126.83
Diff. absolut 5.52 Tages-Hoch 133.97
Diff. % 4.38 % Tages-Tief 126.83
Volumen 2014353 Umsatz -
Schlusskurs vom 18.09.2020 126.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2020 / 00:02
Währung USD Aktualisierungsstand 27.09.2020 / 15:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.38% 179.8 82.6
1 Woche 10.44% 134.0 112.9
1 Monat -0.48% 134.1 112.9
3 Monate 32.22% 139.4 83.8
6 Monate 18.44% 139.4 82.6
1 Jahr -15.66% 183.4 82.6
3 Jahre -21.03% 241.9 82.6
SMI
11.52
26.51
SMI
-13.49
-10.68
SMI
-23.38
-3.77
2018
2019
2020
{"2018":{"performance":-13.49,"chartHeight":19.188998449415,"year":2018,"ID_NOTATION":"1047684"},"2019":{"performance":11.52,"chartHeight":18.469697981819,"year":2019,"ID_NOTATION":"1047684"},"2020":{"performance":-23.38,"chartHeight":21.694740815464,"year":2020,"ID_NOTATION":"1047684"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.09.2020 15:47:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CANFOR CORP. 14.87 -1.98% -0.30 257452 15.04 14.68 15.05 300 14.79 14.90 100 -10.74% 22.49%
Cascades 14.98 8.24% 1.14 683051 13.77 13.77 15.06 300 14.95 15.05 300 4.39% 33.63%
Domtar 26.85 4.68% 1.20 754261 25.30 25.14 26.92 500 26.50 30.38 200 -8.36% -29.79%
International Paper 41.16 4.97% 1.95 6106463 38.76 38.38 41.51 200 41.00 41.14 200 -2.12% -10.62%
Resolute Forest Prod 4.21 -1.41% -0.06 316539 4.27 4.07 4.32 200 4.08 4.38 500 -18.57% 0.24%
West Fraser Timber 61.61 -3.27% -2.08 376292 63.22 60.80 63.22 100 61.38 61.65 500 -11.90% 7.56%