26.05.2019 09:49:53
DJ US INSURANCE PR
639.77
USD
2.6000
0.41%
24.05.2019 22:20
 
Chart
Kursdaten
Kurs 639.77 Eröffnung 638.00
Diff. absolut 2.60 Tages-Hoch 640.29
Diff. % 0.41 % Tages-Tief 636.52
Volumen 51335801 Umsatz -
Schlusskurs vom 23.05.2019 637.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.05.2019 / 22:20
Währung USD Aktualisierungsstand 26.05.2019 / 09:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.38% 655.3 551.7
1 Woche 0.08% 645.0 632.5
1 Monat 0.66% 655.3 629.2
3 Monate 4.40% 655.3 596.6
6 Monate 7.11% 655.3 530.3
1 Jahr 6.70% 655.3 530.3
3 Jahre 35.53% 657.9 435.6
14.85
13
SMI
11.38
14.68
SMI
-6.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.85,"chartHeight":22.400225083468,"year":2017,"ID_NOTATION":"1047682"},"2018":{"performance":-6.67,"chartHeight":18.237961297699,"year":2018,"ID_NOTATION":"1047682"},"2019":{"performance":11.38,"chartHeight":21.016188728055,"year":2019,"ID_NOTATION":"1047682"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 09:49:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFLAC 52.01 0.95% 0.49 2540377 51.60 51.60 52.10 500 43.46 52.86 200 -0.33% 14.16%
AIG 52.76 1.07% 0.56 3340962 52.46 52.19 52.84 100 52.50 52.98 500 0.74% 33.87%
AMER. NATL INS.-TEXA 115.65 0.90% 1.03 28505 114.99 114.92 116.08 500 115.37 115.82 300 0.51% -9.11%
AON 177.79 -0.26% -0.46 864730 178.57 176.75 178.61 100 152.69 187.25 100 -1.52% 22.31%
Allstate Corp 96.37 0.41% 0.39 1049579 96.23 95.77 96.50 500 94.27 100.85 100 0.76% 16.63%
American Financial G 99.75 0.44% 0.44 242659 99.69 98.91 99.97 800 99.75 110.00 1000 0.76% 10.18%
Arch Capital Group 34.40 -0.12% -0.04 731644 34.59 34.30 34.72 7100 34.39 34.40 100 1.84% 28.74%
Argo Group Intl 71.80 0.90% 0.64 169708 71.39 71.23 71.85 100 71.25 71.79 300 -2.93% 6.77%
Assurant 100.85 1.24% 1.24 915657 99.95 99.81 101.17 3300 100.85 106.20 100 6.45% 12.76%
Assured Guaranty 42.00 0.31% 0.13 442259 42.08 41.92 42.30 100 37.55 50.00 100 -0.73% 9.72%
Axis Capital 60.39 0.62% 0.37 489651 60.23 60.04 60.59 8600 60.38 64.00 100 3.04% 16.94%
Berkley, W.R. Co. 62.06 0.78% 0.48 420792 61.73 61.49 62.16 100 47.51 62.10 1700 0.45% 25.95%
Berkshire Hathaway ' 201.69 0.19% 0.39 3314493 202.12 200.79 202.12 900 201.72 201.89 500 -0.78% -1.22%
Brown & Brown 31.85 0.13% 0.04 1041835 31.92 31.65 31.97 500 24.00 31.85 32700 0.50% 15.57%
CNO Financial Group 16.45 2.36% 0.38 1279173 16.18 16.14 16.50 6700 16.45 17.92 400 -0.66% 10.55%
Chubb Ltd 148.17 0.75% 1.10 939465 147.47 146.83 148.38 100 143.86 154.03 200 2.19% 14.70%
Cincinnati Financial 99.69 0.47% 0.47 435246 99.69 99.13 99.76 500 99.66 99.69 2500 2.01% 28.77%
E-L FINL CORP. LTD 775.50 0.71% 5.50 686 778.22 775.50 778.22 100 764.90 777.99 100 -2.45% 4.80%
ERIE INDEMNITY CO. A 201.02 -2.29% -4.71 270635 206.64 199.31 206.76 300 200.82 201.02 300 -1.46% 50.79%
Everest Reinsurance 249.91 -0.67% -1.69 322962 252.08 249.26 252.99 1300 249.94 256.64 1500 0.66% 14.76%
Fairfax Financial 607.14 -0.19% -1.17 32481 603.26 601.50 612.00 100 605.26 607.45 100 -0.67% 1.02%
First American Finan 55.26 0.69% 0.38 210322 55.16 54.80 55.30 100 50.00 73.00 200 0.75% 23.79%
Gallagher & , Arthur 84.28 0.15% 0.13 526973 84.51 83.92 84.58 100 71.62 84.30 1700 1.12% 14.36%
Genworth Financial ' 3.22 -2.13% -0.07 4802115 3.31 3.01 3.34 900 3.20 3.26 3000 -3.30% -30.90%
Great-West Lifeco 31.41 0.80% 0.25 644256 31.15 31.10 31.63 1000 31.38 31.57 100 1.09% 11.46%
Hanover Insurance Gr 121.59 0.25% 0.30 241024 121.30 120.84 121.74 1500 121.58 121.59 700 0.15% 4.13%
Hartford FS 53.24 -0.15% -0.08 2484157 53.41 52.96 53.71 100 52.50 54.20 300 -0.63% 19.78%
Horace Mann Educator 41.65 1.02% 0.42 167972 41.44 41.31 41.86 200 41.65 43.07 100 6.30% 11.21%
Industrial All. Ins. 52.15 1.80% 0.92 199096 51.29 51.22 52.38 100 51.97 52.32 100 4.59% 19.69%
Intact Financial Co. 117.77 -0.59% -0.70 206735 118.44 117.75 119.40 100 117.24 118.56 2000 1.33% 18.73%
KEMPER CORP. DL-,10 87.18 1.69% 1.45 160831 86.16 86.08 87.29 700 87.13 90.00 100 1.56% 31.33%
Lincoln National 63.49 1.88% 1.17 1146718 62.93 62.86 63.65 100 57.00 68.00 400 -0.80% 23.74%
Loews 52.22 0.67% 0.35 831510 52.02 51.63 52.29 1000 47.50 52.22 7700 0.85% 14.72%
MBIA 8.96 -0.33% -0.03 836106 9.03 8.94 9.12 400 8.40 9.37 100 -3.03% 0.45%
Manulife Financial C 23.26 0.74% 0.17 11114094 23.16 23.09 23.41 2100 23.25 23.30 500 0.04% 20.08%
Markel Co. 1059.55 -0.47% -5.04 50798 1069.55 1051.02 1071.74 10 975.00 1100.00 100 -0.14% 2.07%
Marsh & McLennan Cos 95.38 -0.84% -0.81 2417655 96.55 94.91 96.55 100 91.00 95.61 100 -0.43% 19.60%
Mercury General Co. 57.01 1.48% 0.83 145768 56.39 56.38 57.13 1500 57.01 61.76 300 2.43% 10.25%
MetLife 47.83 1.23% 0.58 3469503 47.48 47.39 47.94 100 46.02 48.98 2800 1.06% 16.49%
Old Republic Intl Co 22.56 0.98% 0.22 1196186 22.36 22.30 22.59 400 22.00 23.00 200 0.80% 9.67%
Power Financial Co. 30.50 1.30% 0.39 504967 30.22 30.20 30.69 100 30.41 30.61 100 2.11% 18.08%
Power oration of Can 28.80 0.98% 0.28 954171 28.58 28.58 29.04 2400 28.71 28.90 300 2.75% 17.41%
Principal Financial 54.22 1.18% 0.63 1310944 54.01 53.67 55.12 100 53.89 54.61 100 -0.97% 22.75%
Proassurance Co. 38.45 2.42% 0.91 197523 37.74 37.72 38.46 100 38.45 39.00 300 -1.84% -5.20%
Progressive 80.22 0.64% 0.51 4398356 80.11 79.84 80.63 100 71.00 85.00 400 3.22% 32.97%
Prudential Financial 97.75 1.71% 1.64 1535605 96.94 96.77 97.96 1000 95.00 98.00 1000 -1.07% 19.87%
RLI CORP. Registered 86.06 0.76% 0.65 156332 85.81 85.22 86.30 300 86.06 86.07 100 2.25% 24.74%
Reinsurance Grp of A 150.79 1.09% 1.62 131494 150.31 149.02 151.04 700 150.75 150.79 2700 -0.41% 7.53%
RenaissanceRe 173.52 1.47% 2.51 251595 171.50 171.25 173.91 3700 173.52 173.56 600 2.36% 29.78%
Selective Insurance 72.48 1.23% 0.88 216708 71.96 71.49 72.55 100 72.46 72.47 3800 2.23% 18.94%
Sun Life Financial 53.83 1.17% 0.62 998184 53.27 53.27 54.09 400 53.77 53.90 200 0.79% 18.86%
Torchmark 87.19 0.61% 0.53 443844 86.89 86.45 87.33 100 86.12 88.09 200 -0.23% 16.99%
Tower Group Inc. Reg 2.23 - - - - - - 100100 2.49 2.50 10500 12.63% -34.02%
Travelers Companies 147.94 0.68% 1.00 919326 147.38 146.75 148.10 100 137.00 155.00 100 0.31% 23.54%
Unum Group 33.99 2.13% 0.71 1778458 33.49 33.31 34.05 6000 33.98 38.00 100 -2.30% 15.69%
WHITE MTNS INS. GRP 968.14 -0.09% -0.86 3595 969.73 959.12 969.73 100 878.00 1155.00 400 -0.16% 12.88%