24.08.2019 14:00:12
DJ US INSURANCE PR
631.84
USD
-14.8600
-2.30%
23.08.2019 23:37
 
Chart
Kursdaten
Kurs 631.84 Eröffnung 644.89
Diff. absolut -14.86 Tages-Hoch 648.29
Diff. % -2.30 % Tages-Tief 628.76
Volumen 68670947 Umsatz -
Schlusskurs vom 22.08.2019 646.70 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.08.2019 / 23:37
Währung USD Aktualisierungsstand 24.08.2019 / 14:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.00% 682.4 551.7
1 Woche -1.98% 653.1 628.8
1 Monat -4.92% 675.2 628.8
3 Monate -0.84% 682.4 626.2
6 Monate 3.11% 682.4 596.6
1 Jahr 2.63% 682.4 530.3
3 Jahre 32.69% 682.4 471.3
14.85
13
SMI
10
15.61
SMI
-6.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.85,"chartHeight":24.242308189665,"year":2017,"ID_NOTATION":"1047682"},"2018":{"performance":-6.67,"chartHeight":19.737760530644,"year":2018,"ID_NOTATION":"1047682"},"2019":{"performance":10,"chartHeight":22.01690941051,"year":2019,"ID_NOTATION":"1047682"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 14:00:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AFLAC 48.36 -2.32% -1.15 4366823 49.35 48.14 49.59 100 48.00 49.58 4000 -8.15% 6.15%
AIG 52.49 -2.34% -1.26 3712184 53.51 52.15 54.33 400 52.20 52.79 400 -3.35% 33.19%
AMER. NATL INS.-TEXA 112.56 -2.54% -2.93 60606 115.00 112.16 115.70 800 112.56 112.93 700 -0.42% -11.54%
AON 189.12 -2.58% -5.00 786158 193.40 188.18 194.63 200 189.12 196.99 100 -1.25% 30.10%
Allstate Corp 101.98 -2.41% -2.52 1418498 104.02 101.49 105.36 100 81.00 109.99 100 -1.20% 23.42%
American Financial G 99.93 -1.44% -1.46 357710 101.12 99.48 102.11 100 98.07 110.00 1000 0.23% 10.38%
Arch Capital Group 38.61 -2.43% -0.96 1108748 39.48 38.43 39.84 11000 38.59 38.62 4100 -2.87% 44.50%
Argo Group Intl 65.56 -2.38% -1.60 92620 66.89 65.36 67.39 100 65.24 71.00 100 -2.28% -2.51%
Assurant 119.43 -3.03% -3.73 584874 122.76 118.88 123.37 200 99.40 124.20 100 -4.10% 33.53%
Assured Guaranty 42.57 -2.38% -1.04 566132 43.43 42.44 43.87 100 38.32 45.10 100 -4.21% 11.21%
Axis Capital 64.33 -1.61% -1.05 345853 65.26 64.17 65.75 100 4.39 64.54 100 -0.85% 24.57%
Berkley, W.R. Co. 71.30 -1.93% -1.40 429767 72.47 71.01 73.26 100 70.00 71.53 100 -1.29% 44.70%
Berkshire Hathaway ' 197.16 -1.92% -3.85 5948735 200.19 195.96 200.92 1700 197.21 197.50 400 -1.28% -3.44%
Brown & Brown 35.42 -2.21% -0.80 964717 36.09 35.29 36.37 700 33.00 35.55 100 -1.83% 28.52%
CNO Financial Group 14.26 -4.81% -0.72 1100318 14.86 14.23 15.01 100 11.48 14.38 100 -4.74% -4.17%
Chubb Ltd 153.22 -1.29% -2.00 1334344 155.00 152.52 156.48 100 149.00 157.50 100 -1.40% 18.61%
Cincinnati Financial 108.23 -2.52% -2.80 543590 110.73 107.48 111.70 100 93.01 108.26 1900 -1.34% 39.80%
E-L FINL CORP. LTD 745.00 0.00% 0.00 1083 745.38 745.00 747.99 100 735.00 748.02 100 -2.23% 0.67%
ERIE INDEMNITY CO. A 214.84 -4.59% -10.34 97752 223.96 214.05 226.35 1000 214.84 215.28 300 -3.03% 61.16%
Everest Reinsurance 244.88 -1.60% -3.97 261990 247.74 244.04 250.89 100 230.00 245.34 100 -1.77% 12.45%
Fairfax Financial 581.94 -0.81% -4.74 44285 587.00 580.65 594.18 100 581.00 584.00 100 -0.52% -3.17%
First American Finan 57.67 -0.89% -0.52 575989 58.13 57.47 58.75 200 41.96 59.40 100 -0.31% 29.19%
Gallagher & , Arthur 88.01 -3.15% -2.86 1101223 90.59 87.63 91.45 200 86.85 92.56 100 -1.91% 19.42%
Genworth Financial ' 4.39 -2.44% -0.11 5864662 4.49 4.37 4.53 3000 4.25 4.57 200 1.86% -5.79%
Globe Life 86.13 -2.48% -2.19 383943 88.15 85.73 88.72 100 85.97 97.00 300 -1.19% 15.56%
Great-West Lifeco 28.18 -0.42% -0.12 462202 28.25 28.11 28.45 41700 28.18 28.25 11400 1.00% -
Hanover Insurance Gr 130.86 -1.74% -2.32 273495 133.06 130.40 133.83 100 130.31 159.78 100 -1.65% 12.07%
Hartford FS 58.10 -2.32% -1.38 1856634 59.36 57.86 59.81 100 53.02 59.96 100 -0.63% 30.71%
Horace Mann Educator 42.31 -3.36% -1.47 137421 43.57 41.98 43.79 100 36.18 42.43 100 -3.16% 12.98%
IA Financial Corp 54.10 -1.64% -0.90 174455 54.73 53.94 55.08 100 53.85 54.15 5900 -2.10% 24.17%
Intact Financial Co. 125.76 -1.33% -1.70 278291 127.51 125.47 128.23 100 125.25 126.38 100 1.00% 26.79%
KEMPER CORP. DL-,10 66.89 -11.18% -8.42 1194921 73.17 66.46 73.19 100 36.75 66.89 300 -11.05% 0.77%
Lincoln National 52.26 -3.69% -2.00 1874487 53.60 52.00 54.52 100 51.25 68.00 100 -2.30% 1.85%
Loews 47.24 -2.84% -1.38 1429589 48.32 46.97 48.95 100 44.54 53.99 100 -3.30% 3.78%
MBIA 8.99 -2.39% -0.22 927523 9.17 8.97 9.29 200 8.40 21.25 100 -2.81% 0.78%
Manulife Financial C 21.67 -2.17% -0.48 3026021 22.01 21.58 22.24 2300 21.62 21.73 300 -2.43% 11.87%
Markel Co. 1124.00 -2.00% -22.94 26085 1147.21 1118.03 1158.88 50 1051.95 1200.00 40 -2.43% 8.28%
Marsh & McLennan Cos 95.66 -2.56% -2.51 1478008 98.12 95.09 98.57 200 86.00 95.76 100 -2.17% 19.95%
Mercury General Co. 51.53 -2.33% -1.23 162267 52.63 51.27 53.16 100 45.00 65.00 100 -2.87% -0.35%
MetLife 44.59 -3.51% -1.62 8939274 45.75 44.30 46.21 200 44.25 46.00 500 -1.68% 8.60%
Old Republic Intl Co 22.69 -0.48% -0.11 2586327 22.70 22.55 23.02 100 21.01 24.00 100 1.70% 10.31%
Power Financial Co. 27.60 -1.11% -0.31 353800 27.76 27.53 27.87 100 27.60 27.66 200 0.11% 6.85%
Power oration of Can 27.27 -0.76% -0.21 1157517 27.37 27.20 27.49 300 27.16 27.28 200 0.63% 11.17%
Principal Financial 52.31 -3.29% -1.78 1156192 53.72 51.99 54.22 300 50.00 54.50 200 -1.84% 18.43%
Proassurance Co. 38.00 -2.29% -0.89 216849 38.80 37.85 39.16 100 37.73 38.80 500 -2.01% -6.31%
Progressive 75.15 -2.49% -1.92 2249396 76.96 74.67 77.97 200 72.45 81.86 100 -3.02% 24.56%
Prudential Financial 79.13 -3.59% -2.95 2424928 81.25 78.71 82.17 300 77.50 82.69 400 -3.54% -2.97%
RLI CORP. DL 1 89.79 -2.63% -2.43 131576 91.86 89.39 92.59 300 80.00 90.01 200 -2.49% 30.15%
Reinsurance Grp of A 147.28 -1.74% -2.61 291201 149.15 146.92 151.64 100 147.20 161.00 200 -0.95% 5.03%
RenaissanceRe 184.92 -1.76% -3.31 190380 187.74 184.04 189.46 100 165.00 185.23 100 -2.54% 38.31%
Selective Insurance 77.87 -3.38% -2.72 256018 80.31 77.42 80.44 100 77.83 77.87 8500 -3.04% 27.78%
Sun Life Financial 52.85 -1.14% -0.61 900749 53.18 52.70 53.66 25200 52.70 53.06 100 0.08% 16.69%
Travelers Companies 144.73 -2.08% -3.08 1430533 147.33 144.17 148.77 100 69.00 159.01 100 -1.42% 20.86%
Unum Group 26.11 -2.39% -0.64 3942010 26.48 25.98 26.82 600 26.05 40.76 100 -2.17% -11.13%
WHITE MTNS INS. GRP 1061.00 -1.76% -19.00 18220 1076.73 1061.00 1084.43 100 0.00 199999.99 100 -1.66% 23.70%