05.08.2021 01:30:15
DJ US INSURANCE PR
794.25
USD
-8.6000
-1.07%
04.08.2021 23:57
 
Chart
Kursdaten
Kurs 794.25 Eröffnung 799.13
Diff. absolut -8.60 Tages-Hoch 800.90
Diff. % -1.07 % Tages-Tief 794.11
Volumen 57987623 Umsatz -
Schlusskurs vom 04.08.2021 802.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.08.2021 / 23:57
Währung USD Aktualisierungsstand 05.08.2021 / 01:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.60% 844.6 651.6
1 Woche 0.95% 805.4 784.4
1 Monat 0.89% 805.4 762.4
3 Monate -0.67% 844.6 762.4
6 Monate 19.77% 844.6 670.8
1 Jahr 36.40% 844.6 569.9
3 Jahre 31.88% 844.6 433.5
21.84
26.51
1.13
18.6
13.78
SMI
-2.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.84,"chartHeight":24.150482214377,"year":2019,"ID_NOTATION":"1047682"},"2020":{"performance":-2.37,"chartHeight":12.722268625197,"year":2020,"ID_NOTATION":"1047682"},"2021":{"performance":18.6,"chartHeight":23.324150926125,"year":2021,"ID_NOTATION":"1047682"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 01:30:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AFLAC 54.94 -1.19% -0.66 3475336 54.98 54.76 55.56 100 55.00 55.70 100 2.14% 23.54%
Allstate Corp 128.93 -1.36% -1.78 1109205 130.02 128.93 130.66 100 127.00 131.00 100 -1.13% 17.28%
American Financial G 129.47 1.30% 1.66 405401 126.44 125.85 130.52 500 124.07 133.10 100 3.82% 47.76%
American Internation 47.09 -1.36% -0.65 3592330 47.04 46.77 47.64 100 47.10 47.25 300 0.30% 24.38%
AMERICAN NATL GRP DL 166.89 1.86% 3.04 73754 163.01 162.21 167.87 3000 166.25 166.90 500 6.30% 73.63%
Aon PLC A 259.41 -1.76% -4.65 2895527 262.89 259.25 264.67 100 205.10 261.03 100 -1.10% 22.79%
Arch Capital Group 39.42 0.20% 0.08 1311103 39.16 39.03 40.01 13900 39.42 39.44 300 3.57% 9.29%
Argo Group Intl 53.00 -0.21% -0.11 101546 52.51 52.51 53.57 100 40.40 53.34 100 4.52% 21.28%
Assurant 155.62 -1.53% -2.42 454547 156.88 153.24 158.55 100 154.42 188.08 100 -0.64% 14.24%
Assured Guaranty 47.57 -0.90% -0.43 232333 47.32 47.24 48.22 100 47.10 48.50 100 2.89% 52.43%
Axis Capital 51.00 -0.39% -0.20 200873 50.71 50.43 51.28 200 48.00 53.50 100 4.08% 1.21%
Berkley, W.R. Co. 71.95 -0.83% -0.60 907681 71.89 71.86 72.79 100 71.54 75.86 400 -2.32% 9.23%
Berkshire Hathaway ' 278.78 -1.07% -3.02 3025310 280.17 278.64 280.92 200 278.80 278.99 200 0.24% 20.23%
Brown & Brown 53.70 -0.78% -0.42 1006161 53.86 53.52 54.28 100 50.50 56.00 500 -0.74% 13.27%
Chubb Ltd 172.09 -0.31% -0.53 1835366 170.58 170.44 173.30 200 170.00 176.40 100 1.95% 12.15%
Cincinnati Financial 115.90 -2.56% -3.04 698504 118.17 115.63 118.71 100 110.00 120.00 100 2.49% 36.13%
CNO Financial Group 22.31 -2.15% -0.49 717230 22.44 22.25 22.77 100 22.11 23.73 400 -0.09% 2.56%
E-L FINL CORP. LTD 916.00 -2.55% -23.99 840 920.12 916.00 920.12 100 912.00 939.00 100 1.29% 0.00%
ERIE INDEMNITY CO. A 184.26 0.11% 0.21 40881 183.04 183.04 185.37 1400 184.26 184.73 300 -0.05% -25.06%
Everest Re Group 258.19 -0.62% -1.62 335682 258.42 257.08 260.65 200 240.50 325.00 100 6.08% 10.30%
Fairfax Financial 557.86 4.70% 25.04 118299 532.11 531.51 559.98 100 556.00 558.00 100 9.30% 28.58%
First American Finan 66.61 -0.13% -0.09 805975 66.27 66.06 67.19 100 61.00 69.88 100 0.77% 29.01%
Gallagher & , Arthur 136.95 -1.15% -1.60 767920 138.19 136.92 139.03 100 134.15 160.00 100 -0.41% 10.70%
Genworth Financial ' 3.37 -0.88% -0.03 6122295 3.42 3.32 3.57 3600 3.35 3.40 400 1.51% -10.85%
Globe Life 91.60 -0.81% -0.75 405253 91.25 91.02 92.72 100 89.75 94.50 100 -1.65% -3.54%
Great-West Lifeco 38.00 0.74% 0.28 1354357 37.66 37.64 38.14 1100 37.89 38.07 100 1.96% 25.21%
Hanover Insurance Gr 133.85 -0.73% -0.98 127556 134.11 133.44 135.14 100 132.87 157.09 100 0.80% 14.48%
Hartford FS 64.49 -1.10% -0.72 1671062 64.67 64.45 65.50 100 63.70 65.50 100 5.96% 31.67%
Horace Mann Educator 38.97 0.10% 0.04 215368 38.54 37.73 39.20 200 36.75 42.21 400 -1.14% -7.30%
IA Financial Corp 69.59 0.86% 0.59 185519 68.71 68.58 69.67 100 69.13 69.73 300 4.37% 25.05%
Intact Financial Co. 169.98 0.34% 0.58 336437 169.45 169.25 170.10 600 169.60 170.01 300 0.06% 12.78%
KEMPER CORP. DL-,10 61.65 -1.72% -1.08 439678 62.11 61.32 62.32 100 55.33 67.85 100 -8.94% -19.76%
Lincoln National 61.06 -1.60% -0.99 1839384 60.81 60.24 62.63 100 62.51 62.65 200 -0.28% 21.37%
Loews 53.01 -1.06% -0.57 1302566 53.21 52.84 53.67 100 50.00 57.00 100 -0.45% 17.75%
Manulife Financial 24.12 0.46% 0.11 5149782 23.84 23.84 24.24 400 24.06 24.12 2500 0.63% 6.49%
Markel 1210.14 0.30% 3.64 64082 1234.77 1210.14 1249.94 10 1190.00 1254.00 10 -0.79% 16.76%
Marsh & McLennan Cos 148.89 -0.96% -1.44 1428301 149.78 148.86 150.70 100 145.10 151.10 1100 2.47% 28.49%
MBIA 13.09 0.38% 0.05 372103 12.93 12.85 13.26 100 6.27 13.50 1400 3.81% 98.94%
Mercury General Co. 58.79 -3.21% -1.95 199187 59.50 57.99 60.42 200 58.00 68.00 200 -3.19% 12.60%
MetLife 57.13 -1.99% -1.16 4924675 57.44 56.96 58.08 500 57.66 58.30 800 0.95% 24.15%
Old Republic Intl Co 24.45 -0.81% -0.20 874264 24.39 24.23 24.65 100 24.25 25.06 500 0.12% 24.05%
Power Corporation of 40.27 0.22% 0.09 844684 40.16 40.12 40.54 500 40.18 40.36 300 2.70% 37.77%
Principal Financial 61.83 -1.84% -1.16 1832609 62.39 61.74 63.22 200 60.00 63.30 500 0.70% 26.97%
Proassurance Co. 20.32 -1.02% -0.21 150059 20.22 20.22 20.51 700 20.00 20.75 100 -0.68% 15.40%
Progressive 95.35 -1.30% -1.26 1870919 96.35 95.24 96.36 100 95.10 97.77 100 0.88% -3.57%
Prudential Financial 99.90 -2.21% -2.26 2689994 99.80 99.09 102.06 300 100.00 101.49 100 -0.68% 27.96%
Reinsurance Group of 117.13 5.00% 5.58 700341 115.25 114.39 119.13 100 116.57 123.00 100 8.03% 1.06%
RenaissanceRe 152.52 1.09% 1.64 288381 150.18 149.48 152.74 1000 147.20 171.87 100 -0.19% -9.01%
RLI CORP. DL 1 107.60 -0.53% -0.57 93952 106.94 106.88 108.42 100 106.49 125.25 100 0.31% 3.31%
Selective Insurance 79.35 -1.71% -1.38 123194 79.85 78.78 80.70 1700 79.31 79.38 100 2.64% 20.53%
Sun Life Financial 65.05 0.28% 0.18 941207 64.58 64.58 65.47 400 64.90 65.15 800 1.72% 14.93%
Travelers Companies 149.52 -0.58% -0.87 863496 149.98 149.26 150.63 100 144.00 159.00 1000 1.84% 6.52%
Unum Group 24.84 -8.84% -2.41 7450746 25.70 24.77 26.35 200 25.00 25.75 1000 -1.98% 18.79%
WHITE MTNS INS. GRP 1117.70 0.08% 0.90 10766 1127.51 1117.70 1129.12 100 955.00 1355.00 200 -0.92% 11.61%