19.10.2021 14:05:22
DJ US FOOTWEAR PR USD
2870.81
USD
29.0700
1.02%
18.10.2021 23:49
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 2841.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 23:49
Währung USD Aktualisierungsstand 19.10.2021 / 14:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.20% 3173.9 2284.2
1 Woche 6.60% 2871.0 2694.7
1 Monat 0.45% 2925.6 2618.7
3 Monate -0.90% 3173.9 2618.7
6 Monate 17.05% 3173.9 2300.3
1 Jahr 25.01% 3173.9 2135.7
3 Jahre 106.82% 3173.9 1068.5
39.88
26.51
35.52
1.13
13.2
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.88,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1047677"},"2020":{"performance":35.52,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"1047677"},"2021":{"performance":13.2,"chartHeight":22.162778437648,"year":2021,"ID_NOTATION":"1047677"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 14:05:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Crocs 143.15 4.34% 5.96 1141277 136.74 136.52 143.42 100 144.02 144.95 500 13.95% 128.46%
Deckers Outdoor Co. 367.57 2.60% 9.30 639546 355.25 347.16 369.14 200 325.00 374.00 100 11.15% 28.17%
NIKE 'B' 159.43 0.90% 1.42 5765540 157.31 155.95 159.47 100 159.86 160.25 900 6.09% 12.70%
Steven Madden 43.04 0.51% 0.22 369803 42.20 42.14 43.28 100 28.55 45.60 400 4.42% 21.86%
Wolverine World Wide 31.41 1.65% 0.51 346822 30.78 30.45 31.52 100 21.82 33.83 3900 4.70% 0.51%