24.10.2020 11:14:44
DJ US FOOTWEAR PR USD
2329.16
USD
1.7100
0.07%
24.10.2020 00:42
 
Chart
Kursdaten
Kurs 2329.16 Eröffnung 2328.08
Diff. absolut 1.71 Tages-Hoch 2337.27
Diff. % 0.07 % Tages-Tief 2302.57
Volumen 5835239 Umsatz -
Schlusskurs vom 23.10.2020 2327.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.10.2020 / 00:42
Währung USD Aktualisierungsstand 24.10.2020 / 11:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 24.53% 2352.4 1068.5
1 Woche 1.42% 2352.4 2279.3
1 Monat 3.09% 2352.4 2176.2
3 Monate 30.67% 2352.4 1740.9
6 Monate 49.64% 2352.4 1494.4
1 Jahr 37.41% 2352.4 1068.5
3 Jahre 128.84% 2352.4 1002.1
14.72
SMI
39.88
26.51
24.53
SMI
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":14.72,"chartHeight":19.58658772224,"year":2018,"ID_NOTATION":"1047677"},"2019":{"performance":39.88,"chartHeight":22,"year":2019,"ID_NOTATION":"1047677"},"2020":{"performance":24.53,"chartHeight":21.913523170227,"year":2020,"ID_NOTATION":"1047677"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2020 11:14:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Crocs 52.55 0.79% 0.41 1045857 52.69 51.20 52.78 200 51.25 53.49 200 2.88% 25.45%
Deckers Outdoor Co. 255.21 3.02% 7.49 449025 247.94 244.28 256.49 100 252.00 255.99 500 -2.71% 51.14%
Iconix Brand Group 0.73 -4.92% -0.04 392772 0.72 0.70 0.75 1500 0.71 0.72 1700 -1.62% -46.07%
NIKE 'B' 129.99 -0.02% -0.03 4046580 130.00 128.65 130.60 1000 129.76 130.29 500 1.55% 28.31%
Steven Madden 22.68 -3.28% -0.77 860762 23.76 22.55 23.76 100 22.29 27.00 200 0.49% -47.27%
Wolverine World Wide 28.20 -0.81% -0.23 461122 28.70 27.95 28.70 100 27.34 31.00 500 0.18% -16.42%