08.12.2019 12:00:53
DJ US RECREAT.PRO.PRUSD
365.88
USD
4.4900
1.24%
06.12.2019 23:56
 
Chart
Kursdaten
Kurs 365.88 Eröffnung 363.26
Diff. absolut 4.49 Tages-Hoch 367.17
Diff. % 1.24 % Tages-Tief 362.84
Volumen 3187838 Umsatz -
Schlusskurs vom 06.12.2019 361.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.12.2019 / 23:56
Währung USD Aktualisierungsstand 08.12.2019 / 12:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 32.31% 372.3 268.9
1 Woche 1.55% 367.2 351.1
1 Monat -0.21% 372.3 351.1
3 Monate 16.57% 372.3 311.8
6 Monate 19.32% 372.3 293.9
1 Jahr 18.68% 372.3 254.8
3 Jahre 18.09% 428.8 254.8
31.47
13
SMI
32.31
24.14
SMI
-31.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.47,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"1047675"},"2018":{"performance":-31.06,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"1047675"},"2019":{"performance":32.31,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"1047675"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.12.2019 12:00:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Brunswick Co. 59.78 1.43% 0.84 705526 59.81 59.53 60.31 100 35.60 60.35 1000 1.72% 28.70%
Polaris Industries 95.50 1.15% 1.09 796033 95.84 95.31 96.98 100 77.39 120.00 200 -2.25% 24.54%
Pool 210.64 0.26% 0.55 180221 210.00 208.39 211.14 500 208.08 211.15 400 2.03% 41.70%
Thor Industries 67.77 3.40% 2.23 1507076 66.37 66.37 68.09 100 67.82 69.75 300 6.27% 30.33%