31.05.2020 19:25:58
DJ US RECREAT.PRO.PRUSD
406.35
USD
3.1600
0.78%
29.05.2020 23:45
 
Chart
Kursdaten
Kurs 406.35 Eröffnung 403.21
Diff. absolut 3.16 Tages-Hoch 407.99
Diff. % 0.78 % Tages-Tief 398.49
Volumen 6765854 Umsatz -
Schlusskurs vom 29.05.2020 403.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 23:45
Währung USD Aktualisierungsstand 31.05.2020 / 19:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.26% 414.6 210.6
1 Woche 7.87% 414.6 385.7
1 Monat 19.87% 414.6 308.0
3 Monate 15.41% 414.6 210.6
6 Monate 12.78% 414.6 210.6
1 Jahr 36.19% 414.6 210.6
3 Jahre 31.23% 428.8 210.6
SMI
38.68
26.51
7.26
SMI
-31.06
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-31.06,"chartHeight":22,"year":2018,"ID_NOTATION":"1047675"},"2019":{"performance":38.68,"chartHeight":22,"year":2019,"ID_NOTATION":"1047675"},"2020":{"performance":7.26,"chartHeight":16.365960168965,"year":2020,"ID_NOTATION":"1047675"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.05.2020 19:25:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Brunswick Co. 55.01 -4.18% -2.40 1128339 57.12 54.27 57.26 200 40.76 60.00 100 3.42% -8.29%
Polaris Industries 87.34 -1.68% -1.49 4070068 89.39 84.73 89.80 100 83.66 92.83 100 4.32% -14.12%
Pool 269.02 3.82% 9.89 601578 255.94 255.94 270.57 100 269.02 269.50 1300 12.95% 26.67%
Thor Industries 86.20 1.72% 1.46 965919 84.39 83.58 87.64 200 85.00 89.45 300 5.20% 16.03%