29.09.2020 06:58:50
DJ US RECREAT.PRO.PRUSD
460.66
USD
9.7600
2.16%
29.09.2020 00:17
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.09.2020 450.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.09.2020 / 00:17
Währung USD Aktualisierungsstand 29.09.2020 / 06:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 21.59% 510.0 210.6
1 Woche 5.59% 463.0 437.0
1 Monat -4.60% 486.1 425.3
3 Monate 6.82% 510.0 425.3
6 Monate 83.32% 510.0 216.8
1 Jahr 42.71% 510.0 210.6
3 Jahre 33.29% 510.0 210.6
SMI
38.68
26.51
21.59
SMI
-31.06
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-31.06,"chartHeight":22,"year":2018,"ID_NOTATION":"1047675"},"2019":{"performance":38.68,"chartHeight":22,"year":2019,"ID_NOTATION":"1047675"},"2020":{"performance":21.59,"chartHeight":21.33181583819,"year":2020,"ID_NOTATION":"1047675"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2020 06:58:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Brunswick Co. 59.35 0.92% 0.54 720213 59.91 58.77 60.77 100 57.57 62.11 100 1.63% -1.05%
Polaris Industries 92.08 1.36% 1.24 443272 92.59 91.48 93.04 500 92.75 97.97 300 4.79% -9.46%
Pool 325.20 3.21% 10.10 308424 320.67 315.49 325.96 900 325.16 325.20 1800 8.22% 53.12%
Thor Industries 94.65 1.54% 1.44 2758716 97.16 90.79 98.30 100 95.50 96.77 800 3.73% 27.41%