22.10.2021 20:56:20
DJ US SEMICONDUC.
7811.10
USD
-66.1400
-0.84%
22.10.2021 20:41
 
Chart
Kursdaten
Kurs 7811.10 Eröffnung 7837.04
Diff. absolut -66.14 Tages-Hoch 7902.85
Diff. % -0.84 % Tages-Tief 7757.15
Volumen 179641948 Umsatz -
Schlusskurs vom 21.10.2021 7877.24 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2021 / 20:41
Währung USD Aktualisierungsstand 22.10.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.06% 7943.9 6067.8
1 Woche 3.82% 7883.8 7554.8
1 Monat 4.16% 7883.8 7194.1
3 Monate 6.38% 7943.9 7089.0
6 Monate 11.33% 7943.9 6258.9
1 Jahr 42.01% 7943.9 5123.5
3 Jahre 152.64% 7943.9 2664.6
52.67
26.51
43.15
1.13
26.06
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.67,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1047674"},"2020":{"performance":43.15,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"1047674"},"2021":{"performance":26.06,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"1047674"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2021 20:56:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advanced Micro Devic 120.32 0.83% 0.99 32458262 120.83 118.37 121.56 200 120.31 120.33 500 6.55% 30.12%
ALTAIR ENGINEERING I 75.78 0.68% 0.51 53424 75.36 74.87 75.96 100 75.69 75.87 100 3.12% 29.37%
Analog Devices 179.11 0.17% 0.30 1360349 179.24 177.68 180.77 100 179.11 179.15 300 6.31% 21.04%
Applied Materials 136.37 2.27% 3.03 8292301 135.21 134.51 141.56 200 136.37 136.39 300 0.96% 54.51%
CMC Materials 128.88 -0.93% -1.21 38805 130.42 128.14 131.93 100 128.72 129.00 300 4.36% -14.02%
Intel Corp 49.47 -11.66% -6.53 84215938 50.39 49.14 50.55 1300 49.46 49.47 900 3.90% 12.40%
InterDigital (Pa.) 68.25 0.29% 0.20 43636 67.98 67.92 68.42 100 68.17 68.28 300 -1.33% 12.16%
KLA-Tencor 344.44 2.66% 8.93 1010176 342.12 340.54 357.92 100 344.33 344.57 100 1.74% 29.59%
Lam Research 560.00 0.82% 4.58 1383088 560.00 554.30 575.81 200 559.98 560.30 200 -2.20% 17.61%
Marvell Technology 66.53 -0.81% -0.54 2843512 67.50 65.87 67.70 200 66.52 66.54 300 2.73% 41.08%
Microchip Technology 75.44 -0.75% -0.57 996465 76.02 74.75 76.75 400 75.44 75.46 200 4.87% 10.07%
Micron Technology 67.87 -1.12% -0.77 13045073 68.51 67.08 69.09 300 67.86 67.87 800 1.24% -8.70%
Nvidia Corporation 228.55 0.72% 1.63 18432428 228.23 225.61 231.30 100 228.55 228.56 100 4.35% 73.82%
ON Semiconductor 46.11 -0.45% -0.21 1740384 46.35 45.96 46.87 200 46.11 46.12 600 7.70% 41.52%
Qorvo Inc 169.28 -0.58% -0.98 339770 169.56 168.06 171.55 300 169.22 169.32 200 3.43% 2.40%
Rambus 22.68 0.00% 0.00 124797 22.70 22.52 22.93 200 22.66 22.68 300 1.57% 29.90%
Semtech Co. 78.45 -0.56% -0.44 76325 78.83 77.81 79.51 100 78.30 78.40 200 2.35% 9.43%
Silicon Laboratories 152.15 -0.31% -0.48 54241 152.62 150.93 154.10 100 151.99 152.11 100 5.28% 19.86%
Skyworks Solutions 166.03 -0.57% -0.94 453535 166.94 165.35 167.84 200 166.00 166.06 200 4.20% 9.22%
Teradyne 116.89 -0.55% -0.65 684988 117.54 116.50 120.81 100 116.85 116.89 200 4.28% -1.96%
Texas Instruments 199.92 -0.68% -1.37 2047000 201.55 198.13 202.22 100 199.88 199.93 100 4.57% 22.64%
Wolfspeed 89.79 -1.33% -1.21 411929 90.30 89.04 92.05 200 89.70 89.81 200 3.63% -14.07%
Xilinx 174.06 0.18% 0.32 907208 174.73 171.88 175.65 100 174.02 174.12 100 4.78% 22.55%
Xperi Corp 18.23 0.39% 0.07 175803 18.12 18.02 18.67 200 18.20 18.23 400 -3.56% -13.11%