14.10.2019 08:34:38
STX NORDIC SMALL RE.USD
735.19
$$$
11.5900
1.60%
11.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 723.60 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.10.2019 / 08:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.62% 805.3 668.7
1 Woche 1.79% 735.2 717.0
1 Monat -2.88% 768.1 713.2
3 Monate -7.25% 799.9 713.2
6 Monate -7.09% 805.3 713.2
1 Jahr -0.12% 805.3 657.1
3 Jahre 24.84% 819.6 550.4
19.68
13
SMI
8.62
18.84
SMI
-4.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.68,"chartHeight":22.30313745778,"year":2017,"ID_NOTATION":"103627"},"2018":{"performance":-4.81,"chartHeight":15.455732688118,"year":2018,"ID_NOTATION":"103627"},"2019":{"performance":8.62,"chartHeight":18.291049113319,"year":2019,"ID_NOTATION":"103627"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.10.2019 08:34:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Amer Sports - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
GN Store Nord - - - - - - - - - - - - -
Gjensidige Forsikr 182.95 - - - - - - 1936 182.50 182.95 1894 1.11% 35.32%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hexpol B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Schibsted 262.30 - - - - - - 2684 262.30 262.40 153 -2.13% 14.47%
SimCorp - - - - - - - - - - - - -
Storebrand 57.10 - - - - - - 2452 57.08 57.10 4407 4.96% -7.37%
Subsea 7 91.00 - - - - - - 9688 91.00 91.28 1795 -0.37% 7.97%
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 239.90 - - - - - - 139 239.80 239.90 190 5.13% 14.89%
Tele2 B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -