07.12.2019 00:40:56
STX NORDIC SMALL RE.USD
823.88
$$$
7.4900
0.92%
06.12.2019 17:50
 
Chart
Kursdaten
Kurs 823.88 Eröffnung 823.88
Diff. absolut 7.49 Tages-Hoch 823.88
Diff. % 0.92 % Tages-Tief 823.88
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 816.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 07.12.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.72% 823.9 668.7
1 Woche 1.90% 823.9 802.0
1 Monat 4.53% 823.9 789.4
3 Monate 8.67% 823.9 713.2
6 Monate 8.94% 823.9 713.2
1 Jahr 20.15% 823.9 657.1
3 Jahre 46.40% 823.9 563.2
19.68
13
SMI
21.72
24.14
SMI
-4.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.68,"chartHeight":20.962176605729,"year":2017,"ID_NOTATION":"103627"},"2018":{"performance":-4.81,"chartHeight":14.526467354317,"year":2018,"ID_NOTATION":"103627"},"2019":{"performance":21.72,"chartHeight":21.41270912796,"year":2019,"ID_NOTATION":"103627"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.12.2019 00:40:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 179.30 1.56% 2.75 364430 176.75 176.55 179.60 604 179.30 179.35 258 3.37% 32.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 261.10 0.85% 2.20 170571 259.00 253.60 261.10 62 260.90 261.10 5198 3.41% 13.94%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 66.06 1.63% 1.06 1432743 65.50 64.96 66.16 613 66.06 66.08 1220 0.03% 7.17%
Subsea 7 97.80 0.56% 0.54 684007 98.00 95.76 98.22 2176 97.80 97.84 1000 1.33% 16.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 270.10 2.31% 6.10 339362 266.00 263.10 271.30 1460 270.00 270.10 2268 2.90% 29.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%