Chart
Kursdaten
Kurs | 823.88 | Eröffnung | 823.88 |
Diff. absolut | 7.49 | Tages-Hoch | 823.88 |
Diff. % | 0.92 % | Tages-Tief | 823.88 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.12.2019 | 816.39 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 06.12.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 07.12.2019 / 00:40 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 21.72% | 823.9 | 668.7 |
1 Woche | 1.90% | 823.9 | 802.0 |
1 Monat | 4.53% | 823.9 | 789.4 |
3 Monate | 8.67% | 823.9 | 713.2 |
6 Monate | 8.94% | 823.9 | 713.2 |
1 Jahr | 20.15% | 823.9 | 657.1 |
3 Jahre | 46.40% | 823.9 | 563.2 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Gjensidige Forsikr | 179.30 | 1.56% | 2.75 | 364430 | 176.75 | 176.55 | 179.60 | 604 | 179.30 | 179.35 | 258 | 3.37% | 32.62% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Schibsted | 261.10 | 0.85% | 2.20 | 170571 | 259.00 | 253.60 | 261.10 | 62 | 260.90 | 261.10 | 5198 | 3.41% | 13.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Storebrand | 66.06 | 1.63% | 1.06 | 1432743 | 65.50 | 64.96 | 66.16 | 613 | 66.06 | 66.08 | 1220 | 0.03% | 7.17% |
Subsea 7 | 97.80 | 0.56% | 0.54 | 684007 | 98.00 | 95.76 | 98.22 | 2176 | 97.80 | 97.84 | 1000 | 1.33% | 16.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TGS-NOPEC Geophys. | 270.10 | 2.31% | 6.10 | 339362 | 266.00 | 263.10 | 271.30 | 1460 | 270.00 | 270.10 | 2268 | 2.90% | 29.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |