19.10.2019 21:30:33
STX NORDIC MID RE.EUR
1425.16
$$$
0.9800
0.07%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 1425.16 Eröffnung 1425.16
Diff. absolut 0.98 Tages-Hoch 1425.16
Diff. % 0.07 % Tages-Tief 1425.16
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 1424.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2019 / 21:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.89% 1430.5 1218.4
1 Woche 1.73% 1425.2 1399.5
1 Monat 1.05% 1425.2 1351.6
3 Monate 3.69% 1425.4 1302.3
6 Monate -0.19% 1430.5 1302.3
1 Jahr 3.12% 1430.5 1208.3
3 Jahre 25.93% 1489.8 1080.8
17.24
13
SMI
14.89
18.22
SMI
-10.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.24,"chartHeight":21.372516176969,"year":2017,"ID_NOTATION":"103622"},"2018":{"performance":-10.2,"chartHeight":18.855558879244,"year":2018,"ID_NOTATION":"103622"},"2019":{"performance":14.89,"chartHeight":20.669753781281,"year":2019,"ID_NOTATION":"103622"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2019 21:30:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
DSV Panalpina - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
Industrivrden A - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Mowi 231.20 1.63% 3.70 1964754 227.00 225.50 231.80 5000 231.00 231.30 11692 9.78% 26.55%
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Norsk Hydro 32.54 0.93% 0.30 8187243 31.97 31.85 32.76 84526 32.54 32.57 9189 2.71% -17.01%
Orion B - - - - - - - - - - - - -
Orkla ASA 84.90 0.69% 0.58 2225052 84.60 84.60 85.98 38825 84.90 84.92 3304 0.09% 24.78%
SKF B - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Securitas B - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -
Yara Intl. 371.30 -4.13% -16.00 1420671 384.00 370.50 386.00 15299 371.20 372.00 7805 -5.18% 11.33%