19.08.2019 02:12:49
SWISS ALL SHARE INDEX TR
11711.96
CHF
142.8200
1.23%
16.08.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 11569.14 Volatilität in % -
Börse Letzter Handel 16.08.2019 / 22:06
Währung CHF Aktualisierungsstand 19.08.2019 / 02:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.28% 12085.5 9691.5
1 Woche -0.36% 11874.2 11462.4
1 Monat -0.80% 12021.0 11447.8
3 Monate 1.27% 12085.5 11330.9
6 Monate 9.42% 12085.5 10694.6
1 Jahr 10.38% 12085.5 9427.2
3 Jahre 32.33% 12085.5 8242.1
18.7
13
SMI
20.28
15.41
SMI
-8.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.7,"chartHeight":25.852095497233,"year":2017,"ID_NOTATION":"103607"},"2018":{"performance":-8.99,"chartHeight":21.679660145182,"year":2018,"ID_NOTATION":"103607"},"2019":{"performance":20.28,"chartHeight":26.31417660499,"year":2019,"ID_NOTATION":"103607"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.08.2019 02:12:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.07 1.09% 0.20 8907269 17.93 17.88 18.18 40018 18.07 18.07 20777 3.05% -3.37%
AMS I 39.43 1.18% 0.46 1106035 39.50 39.05 40.55 2004 39.42 39.43 34995 -19.65% 67.36%
APG SGA N 262.00 1.95% 5.00 1818 262.00 255.00 265.00 27 261.00 262.00 99 -2.60% -20.61%
Addex N 1.46 -6.11% -0.10 52995 1.55 1.46 1.55 1911 1.47 1.49 700 -7.59% -35.11%
Adecco N 51.10 1.27% 0.64 689199 50.56 50.50 51.22 8323 51.10 51.12 917 -2.29% 11.26%
Adval Tech N 163.00 4.49% 7.00 20 156.00 156.00 163.00 13 156.00 167.00 36 4.49% -15.98%
Airesis N 1.19 -0.83% -0.01 10011 1.19 1.19 1.19 4810 1.19 1.22 7190 -3.25% -4.03%
Allreal N 181.00 -0.11% -0.20 17211 180.40 180.40 182.20 339 180.80 181.00 18 1.46% 18.22%
Also N 140.00 1.60% 2.20 10151 138.00 138.00 140.80 145 140.00 140.40 428 -2.91% 25.67%
Arbonia N 10.70 2.69% 0.28 62185 10.42 10.42 10.80 333 10.70 10.74 388 -4.63% -0.93%
Arundel N 2.08 0.97% 0.02 50 2.08 2.08 2.08 100 1.97 2.06 500 4.00% -13.33%
Aryzta N 0.71 3.60% 0.02 3744948 0.69 0.69 0.71 1281 0.71 0.71 16146 -11.46% -34.96%
Ascom N 10.06 0.80% 0.08 112993 10.00 9.96 10.06 373 10.02 10.06 4346 0.20% -25.92%
Autoneum N 97.70 3.50% 3.30 29626 95.00 95.00 98.00 105 97.60 97.70 2 -2.69% -33.72%
BC Genève N 199.50 -0.25% -0.50 275 200.00 198.50 200.00 50 198.50 199.50 30 -0.25% 3.91%
BC Jura I 57.50 -0.86% -0.50 216 57.00 57.00 58.50 34 57.50 58.50 92 4.55% 8.49%
BC Vaudoise N 725.00 1.68% 12.00 3589 715.00 713.00 727.00 22 725.00 726.00 154 -1.63% -2.16%
BEKB | BCBE N 216.00 -0.46% -1.00 5006 216.50 215.00 217.00 31 216.00 217.00 32 -4.00% 10.88%
BFW Liegenschaften N 43.50 -0.46% -0.20 120 43.40 43.40 43.50 200 42.40 43.50 1435 -0.68% 2.11%
BKW N 63.00 1.29% 0.80 25488 62.40 62.30 63.00 616 62.90 63.00 268 -2.48% -8.30%
BVZ N 935.00 1.08% 10.00 101 935.00 935.00 935.00 19 925.00 935.00 46 2.75% 16.15%
Bachem N 134.20 1.98% 2.60 1747 131.00 131.00 134.20 1 133.60 134.20 62 0.45% 18.15%
Bank Linth N 478.00 -0.42% -2.00 34 482.00 478.00 484.00 10 476.00 480.00 25 -0.42% 5.75%
Banque Profil I 2.90 - - - - - - 498 2.90 3.36 598 -13.69% -7.64%
Banque Rothschild I 15500.00 - - - - - - 45 15300.00 15500.00 34 - 3.33%
Barry Callebaut N 1918.00 1.59% 30.00 7429 1891.00 1889.00 1921.00 11 1917.00 1918.00 156 -1.79% 25.28%
Basellandsch. KB PS 906.00 -0.22% -2.00 415 908.00 904.00 908.00 18 906.00 908.00 55 -0.44% -0.22%
Basilea Pharma N 36.14 5.73% 1.96 50221 34.56 34.20 36.36 192 36.14 36.18 276 -5.39% -9.56%
Basler KB PS 69.40 0.00% 0.00 3554 69.00 68.80 69.80 46 69.40 70.20 152 -4.41% -3.34%
Belimo N 4950.00 1.33% 65.00 585 4875.00 4875.00 4965.00 13 4950.00 4955.00 2 -1.39% 25.63%
Bell Food Group N 256.50 0.98% 2.50 2095 259.00 254.00 259.00 58 255.00 256.50 32 -3.93% -15.90%
Bellevue N 21.50 0.47% 0.10 315 21.50 21.40 21.60 284 21.50 21.60 422 -1.38% 8.59%
Bobst N 47.88 4.36% 2.00 46479 46.00 46.00 48.02 71 47.82 47.88 55 3.77% -29.90%
Bossard N 127.80 1.35% 1.70 12198 125.80 125.80 127.90 248 127.70 127.80 185 -3.91% -8.58%
Bucher N 280.80 1.74% 4.80 17736 278.20 277.80 281.20 425 280.40 280.80 234 -0.35% 6.20%
Burckhardt Compr. N 228.00 3.64% 8.00 7055 222.00 221.00 229.50 151 227.00 228.00 1426 -5.59% -1.04%
Burkhalter N 73.60 -1.21% -0.90 2125 75.50 73.50 75.50 5 73.60 74.30 98 -4.42% -5.64%
Bâloise N 178.80 1.53% 2.70 133790 176.10 176.10 179.40 103 178.80 178.90 701 -0.50% 32.05%
CI COM I 2.40 - - - - - - 798 2.38 2.88 99 1.69% -6.98%
CPH N 83.80 0.96% 0.80 79 82.80 82.80 83.80 50 82.60 83.80 416 -0.48% 1.58%
CS Group N 11.05 1.75% 0.19 13699518 10.84 10.82 11.12 147322 11.05 11.05 7820 -1.65% 2.31%
Calida N 27.50 1.48% 0.40 4632 27.40 27.40 28.30 416 27.50 27.80 15 -2.83% -9.39%
Cham Group N 429.00 -1.38% -6.00 399 435.00 429.00 435.00 30 426.00 434.00 60 0.23% 4.38%
Cicor Technologies N 44.95 0.78% 0.35 494 44.60 44.60 44.95 801 44.60 44.95 9 -5.07% 14.09%
Clariant N 17.28 1.11% 0.19 2014184 17.12 17.09 17.38 48672 17.28 17.29 4436 -2.18% -4.48%
Coltene N 77.20 2.12% 1.60 2798 75.80 75.80 78.00 52 76.90 77.20 17 -3.38% -8.42%
Comet N 84.45 1.38% 1.15 14968 83.05 83.05 86.00 25 84.40 84.45 30 -6.63% 5.89%
Comp. Fin. Tradition 100.50 -1.47% -1.50 103 100.00 99.60 102.00 139 99.60 100.50 22 -1.95% -1.47%
Conzzeta N 776.00 2.37% 18.00 1992 760.00 760.00 779.00 26 776.00 777.00 98 6.30% 0.91%
Cosmo N 83.30 1.83% 1.50 8490 81.50 80.30 83.30 118 82.80 83.30 869 -2.91% -5.23%
Crealogix N 92.80 0.00% 0.00 82 92.80 91.60 92.80 50 91.40 92.80 99 0.65% -16.40%
DKSH N 47.74 0.97% 0.46 184221 47.56 47.22 48.16 971 47.74 47.86 535 -3.01% -29.64%
Daetwyler I 150.00 4.17% 6.00 20435 144.00 144.00 150.40 7 150.00 150.20 206 4.02% 20.19%
Datacolor N 665.00 - - - - - - 20 660.00 690.00 10 - -7.64%
Dormakaba N 693.50 1.24% 8.50 5250 685.00 683.00 695.50 45 693.00 693.50 110 -1.91% 16.95%
Dottikon ES N 476.00 2.37% 11.00 54 492.00 476.00 492.00 10 480.00 487.00 20 -6.67% 4.85%
Dufry N 77.28 1.55% 1.18 531924 76.24 75.54 77.92 4273 77.28 77.30 315 -10.26% -17.01%
EFG International N 6.03 2.55% 0.15 179741 5.94 5.93 6.03 680 6.02 6.03 3348 -0.82% 4.87%
Edisun Power N 145.00 -1.36% -2.00 1343 142.00 142.00 145.00 70 143.00 145.00 40 -8.23% 101.39%
Elma Electronic N 414.00 - - - - - - 10 408.00 444.00 24 - 18.29%
Emmi N 840.00 2.13% 17.50 7067 821.50 819.00 841.50 57 840.00 840.50 98 -0.59% 23.26%
Ems-Chemie N 577.00 1.32% 7.50 34502 569.00 569.00 584.00 292 576.50 577.00 234 -5.41% 23.55%
Evolva N 0.15 2.56% 0.00 797147 0.15 0.14 0.16 40000 0.15 0.15 23979 -15.37% -33.91%
Flughafen Zuerich N 179.00 1.36% 2.40 62909 176.90 176.50 179.10 1359 179.00 179.10 441 -1.92% 10.15%
Forbo N 1409.00 0.57% 8.00 2626 1400.00 1400.00 1423.00 12 1409.00 1410.00 64 -2.76% 2.03%
GAM N 3.43 1.90% 0.06 569782 3.38 3.37 3.45 1963 3.43 3.43 2329 -8.00% -11.10%
Gavazzi I 270.00 0.37% 1.00 135 269.00 266.00 270.00 105 265.00 270.00 13 3.85% 10.20%
Geberit N 434.20 0.49% 2.10 190576 430.10 430.00 435.50 68 434.00 434.20 1091 -0.66% 13.58%
Georg Fischer N 786.00 1.35% 10.50 29227 777.00 774.50 790.50 140 786.00 786.50 103 -2.06% -0.06%
Givaudan N 2598.00 1.25% 32.00 23678 2567.00 2567.00 2604.00 68 2596.00 2598.00 18 -0.31% 14.15%
Graubündner KB PS 1455.00 0.34% 5.00 31 1450.00 1450.00 1455.00 20 1435.00 1455.00 30 -0.68% 9.40%
Groupe Minoteries N 366.00 0.00% 0.00 20 366.00 366.00 366.00 100 364.00 366.00 226 0.55% -5.67%
Gurit I 1080.00 3.85% 40.00 1716 1070.00 1070.00 1096.00 2748 1080.00 1086.00 92 1.50% 24.57%
Helvetia N 124.30 1.30% 1.60 75210 122.90 122.90 124.80 2546 124.30 124.40 69 -0.88% 8.18%
Hochdorf N 72.90 0.83% 0.60 5162 72.40 71.00 72.90 105 71.20 72.90 51 -7.84% -28.53%
Huber+Suhner N 69.30 2.21% 1.50 58607 67.90 67.90 70.00 26 69.20 69.30 280 -5.46% 5.80%
Hypo Lenzburg N 4520.00 0.00% 0.00 4 4520.00 4520.00 4520.00 31 4500.00 4520.00 1 -0.44% 2.73%
IVF Hartmann N 151.00 -0.66% -1.00 20 151.00 151.00 151.00 130 151.00 155.00 58 -1.31% -5.62%
Implenia N 29.30 5.40% 1.50 121323 27.76 27.76 29.38 446 29.30 29.32 555 5.40% -11.43%
Inficon N 591.00 2.60% 15.00 6024 577.50 577.50 592.00 17 590.50 591.00 74 -2.15% 18.77%
Interroll N 1732.00 0.70% 12.00 2978 1718.00 1704.00 1748.00 38 1730.00 1732.00 5 -3.78% 19.28%
Julius Baer N 37.67 2.34% 0.86 1530881 37.04 36.91 37.84 5664 37.66 37.67 1499 -2.69% 7.60%
Jungfraubahn N 147.80 -0.14% -0.20 1060 148.00 147.00 148.80 4 147.80 148.00 133 -0.81% 17.77%
Kardex N 132.40 1.07% 1.40 21462 132.60 130.40 137.80 203 132.40 132.60 205 -5.16% 16.75%
Komax N 171.70 4.00% 6.60 27817 164.10 164.10 174.50 1272 171.70 171.80 122 -0.46% -25.35%
Kudelski I 5.92 1.72% 0.10 21667 5.80 5.80 5.96 3000 5.82 5.92 337 -7.50% 4.96%
Kuros Biosciences N 1.54 4.05% 0.06 1240 1.54 1.52 1.54 450 1.52 1.54 800 -2.22% -33.04%
Kühne + Nagel N 139.00 0.51% 0.70 162189 138.25 138.25 139.65 2520 139.00 139.05 100 -1.45% 10.01%
LLB N 52.00 - - - - - - - - - - -1.23% -
LafargeHolcim N 45.97 0.83% 0.38 2247821 45.74 45.66 46.27 8855 45.97 45.99 1100 -1.12% 13.51%
Leclanché N 1.57 -0.32% -0.01 56123 1.65 1.57 1.66 982 1.57 1.61 15000 -0.63% -21.50%
Lem N 1218.00 2.35% 28.00 368 1190.00 1190.00 1238.00 14 1216.00 1218.00 11 -7.31% 16.22%
Lifewatch N 14.80 - - - - - - - - - - -0.34% -
Lindt & Sprüngli N 79600.00 -1.36% -1100.00 149 80700.00 79300.00 80700.00 5 79600.00 79700.00 2 -1.85% 8.59%
Lindt & Sprüngli PS 7420.00 -0.20% -15.00 1835 7450.00 7410.00 7480.00 2 7415.00 7420.00 46 0.95% 21.64%
Logitech N 37.83 1.94% 0.72 1062878 37.30 37.19 38.08 10632 37.83 37.94 538 -1.02% 22.35%
Lonza N 342.40 1.12% 3.80 198949 339.80 338.10 343.20 2091 342.40 342.50 1555 -0.87% 34.43%
LumX N 0.09 0.00% 0.00 500 0.09 0.09 0.09 28720 0.08 0.09 13010 - -23.33%
Luzerner KB N 420.50 -0.12% -0.50 4615 416.50 411.50 420.50 200 420.00 420.50 142 -3.44% -8.59%
MCH Group N 22.40 -1.75% -0.40 3446 22.60 22.10 22.60 724 22.20 22.40 1138 -6.67% 12.28%
Meier Tobler N 15.50 0.13% 0.02 138 15.44 15.44 15.58 50 15.46 15.50 15 -1.40% 3.33%
Metall Zug N 2020.00 1.25% 25.00 57 2040.00 2010.00 2070.00 15 2010.00 2020.00 3 -3.81% -19.20%
Meyer Burger N 0.39 -1.16% -0.00 3210823 0.41 0.38 0.41 46350 0.39 0.39 82838 -15.00% -34.83%
Mikron N 7.50 0.00% 0.00 2450 7.50 7.50 7.54 852 7.46 7.52 346 -4.34% 10.95%
Mobimo N 273.50 0.92% 2.50 5796 271.50 271.50 275.00 346 273.00 273.50 36 2.63% 16.88%
Nestlé N 107.76 1.20% 1.28 5639809 106.56 106.56 108.00 3770 107.74 107.76 12233 1.30% 35.04%
Newron Pharma N 5.90 -0.84% -0.05 11035 5.95 5.81 6.05 1150 5.80 5.90 1656 -2.96% 5.17%
Novartis N 87.52 1.23% 1.06 4364158 86.51 86.51 87.77 39900 87.52 87.54 7566 -0.82% 17.81%
OC Oerlikon N 8.86 1.20% 0.10 1922207 8.80 8.73 8.91 50654 8.86 8.87 113 -5.09% -19.79%
Orascom N 14.54 1.39% 0.20 3203 14.46 14.28 14.56 44 14.44 14.54 55 -2.68% -2.42%
Orell Füssli N 91.50 -0.54% -0.50 273 90.00 90.00 91.50 109 90.00 92.00 372 1.67% 3.39%
Orior N 80.70 0.88% 0.70 5080 80.00 79.90 80.70 64 80.40 80.70 268 -0.49% 1.25%
PSP N 130.00 0.78% 1.00 330264 129.80 128.10 130.50 2321 130.00 130.10 2317 5.09% 34.23%
Panalpina N 218.00 3.12% 6.60 11102 214.00 214.00 219.00 122 218.00 219.80 1057 2.25% 66.41%
Pargesa I 68.75 1.33% 0.90 63722 68.15 68.15 71.90 95 68.70 68.75 1924 -1.57% -2.96%
Partners Group N 787.40 1.52% 11.80 102537 776.00 776.00 789.80 167 787.20 787.40 1713 -0.30% 32.11%
Peach Property N 32.90 0.00% 0.00 1600 33.00 32.90 33.00 405 32.90 33.10 150 1.86% 17.92%
Perfect Holding N 0.02 -5.56% -0.00 - 0.02 0.02 0.02 5536 0.01 0.02 56609 -12.82% 54.55%
Perrot Duval I 135.00 1.50% 2.00 794 132.00 130.00 135.00 25 135.00 137.00 34 -2.17% 154.72%
Phoenix M. I 385.00 0.79% 3.00 2302 381.00 380.00 387.50 2 383.50 385.00 24 -12.10% -23.46%
Relief Therapeut. N 0.00 14.29% 0.00 1366351 0.00 0.00 0.00 11861059 0.00 0.00 8252589 14.29% -69.23%
Richemont N 73.90 0.22% 0.16 1860361 73.58 73.48 74.50 1155 73.86 73.90 4104 -5.47% 17.30%
Rieter N 128.40 1.90% 2.40 3618 126.00 126.00 128.50 151 127.90 128.40 145 0.31% -0.31%
Roche GS 273.20 1.58% 4.25 1625715 270.50 270.20 273.25 1839 273.15 273.20 1771 0.40% 12.24%
Romande Energie N 1230.00 1.65% 20.00 28 1220.00 1210.00 1230.00 267 1210.00 1230.00 5 -1.60% 4.24%
SF Urban Prop. N 95.00 0.00% 0.00 136 95.00 94.00 95.00 422 94.00 95.00 972 1.06% 10.47%
SGS N 2363.00 1.72% 40.00 28253 2322.00 2322.00 2370.00 1 2363.00 2364.00 168 -1.66% 6.92%
SHL Telemedicine N 6.50 0.00% 0.00 5004 6.50 6.30 6.50 1050 6.30 6.40 1500 - 6.91%
SNB N 4900.00 0.82% 40.00 53 4880.00 4860.00 4900.00 3 4865.00 4900.00 8 1.87% 18.07%
Santhera N 12.40 0.00% 0.00 8427 12.36 12.00 12.96 120 12.30 12.40 323 -11.93% 83.98%
Schaffner N 206.00 3.78% 7.50 841 198.50 198.50 207.00 98 203.00 207.00 10 - -20.16%
Schindler N 205.40 0.10% 0.20 51233 204.60 202.60 207.20 458 205.20 205.40 31 -3.66% 7.76%
Schindler PS 206.10 -0.19% -0.40 323163 205.90 203.40 208.00 12 205.90 206.10 835 -5.68% 5.86%
Schlatter N 38.40 - - - - - - 50 38.20 39.60 100 -3.52% 18.52%
Schmolz + Bickenbach 0.32 1.11% 0.00 327654 0.31 0.31 0.32 200000 0.31 0.32 14401 -3.50% -41.20%
Schweiter I 911.00 1.22% 11.00 1611 931.00 906.00 936.00 34 911.00 912.00 2 -1.83% 4.83%
Siegfried N 356.00 1.42% 5.00 9133 352.50 352.50 357.50 209 356.00 356.50 90 -1.93% 5.95%
Sika N 137.75 0.95% 1.30 562638 135.70 135.65 138.25 8361 137.75 137.80 31 -0.90% 10.55%
Sonova N 224.10 0.54% 1.20 196969 223.20 222.20 225.90 1100 223.90 224.10 1886 -0.71% 39.54%
St. Galler KB N 429.00 1.06% 4.50 2896 424.50 423.00 430.00 22 428.50 429.00 7 1.18% -4.98%
Starrag N 48.00 0.00% 0.00 330 47.60 47.60 48.00 170 48.00 49.00 125 2.13% 11.63%
Straumann N 784.80 1.11% 8.60 75737 782.20 777.00 797.40 10 784.80 785.00 594 -1.56% 26.99%
Sulzer N 89.95 2.33% 2.05 57048 89.05 88.45 90.30 163 89.90 89.95 185 -2.81% 15.25%
Swatch Group I 261.80 0.61% 1.60 346509 259.80 259.80 263.30 2149 261.80 261.90 372 -4.03% -8.69%
Swatch Group N 48.60 1.12% 0.54 98729 48.00 48.00 48.90 925 48.60 48.66 40 -5.17% -14.44%
Swiss Life N 463.70 1.18% 5.40 213753 458.50 458.20 464.10 15799 463.70 464.00 254 -0.62% 22.48%
Swiss Prime Site N 96.65 0.16% 0.15 327814 96.40 96.20 97.35 825 96.65 96.70 33 6.38% 21.50%
Swiss Re N 98.82 1.50% 1.46 1351894 97.60 97.60 99.14 6357 98.82 98.84 5327 1.62% 9.65%
Swisscom N 487.20 2.98% 14.10 251129 471.50 471.40 487.20 4396 487.20 487.30 1424 1.48% 3.73%
Swissquote N 40.34 3.07% 1.20 40699 39.50 38.78 40.42 1238 40.26 40.34 7 -7.18% -10.85%
Tamedia N 105.80 2.12% 2.20 1106 104.00 103.40 105.80 100 104.80 105.80 80 -0.94% 0.28%
Tecan N 236.20 0.51% 1.20 51258 236.00 233.20 239.80 741 236.20 236.40 234 -6.86% 23.79%
Temenos N 159.10 0.82% 1.30 290304 158.55 158.05 160.15 1945 159.10 159.20 77 -4.42% 34.94%
Titlis-Bahnen N 327.00 0.31% 1.00 52 327.00 327.00 327.00 30 325.00 329.00 45 -0.30% -12.33%
Tornos N 6.84 -4.47% -0.32 23443 7.16 6.82 7.20 76 6.84 6.92 80 -11.74% 11.04%
U-Blox N 68.00 1.64% 1.10 27694 68.05 66.80 68.65 35 67.90 68.00 287 -11.17% -13.87%
UBS Group N 10.14 1.73% 0.17 21651160 9.98 9.97 10.16 43449 10.14 10.14 1700 -3.61% -17.12%
VP Bank I 150.40 -1.70% -2.60 4981 154.80 150.00 155.00 5 150.20 150.40 19 -3.34% 6.36%
VZ Holding N 289.00 -0.17% -0.50 1848 290.00 286.50 290.00 25 289.00 289.50 357 -0.52% 9.06%
Valartis N 10.30 0.00% 0.00 10 10.30 10.30 10.30 100 10.00 10.30 897 -0.96% -
Valiant N 102.40 1.79% 1.80 15997 100.60 100.60 102.60 687 102.40 102.80 283 -0.19% -5.19%
Valora N 268.00 1.52% 4.00 8789 266.00 264.50 268.00 142 267.50 268.00 114 -2.90% 24.65%
Vaudoise Vers. I 508.00 -0.39% -2.00 602 512.00 508.00 512.00 149 508.00 512.00 245 -0.78% 4.74%
Vetropack I 2030.00 1.50% 30.00 99 2030.00 2010.00 2040.00 2 2030.00 2035.00 30 -1.46% 1.00%
Vifor Pharma N 154.00 0.46% 0.70 163070 152.45 151.35 154.70 655 154.00 154.05 1395 -1.88% 44.06%
Villars N 775.00 -3.12% -25.00 14 790.00 775.00 790.00 13 775.00 790.00 3 -1.90% -0.64%
Von Roll I 0.96 1.26% 0.01 10511 0.96 0.95 0.96 496 0.95 0.96 1756 -2.63% -27.12%
Vontobel N 51.20 0.29% 0.15 114609 51.00 51.00 51.70 479 51.15 51.20 803 -0.49% 1.59%
Walliser KB I 117.50 0.43% 0.50 1557 116.50 116.00 117.50 140 117.00 117.50 179 -0.42% 3.98%
Warteck Invest N 1980.00 0.00% 0.00 46 1980.00 1980.00 1980.00 50 1960.00 1990.00 137 - 7.44%
Zehnder N 36.85 2.36% 0.85 3354 36.65 36.45 36.90 45 36.55 36.85 408 -2.90% 10.49%
Zug Estates N 1880.00 -0.53% -10.00 25 1890.00 1880.00 1890.00 11 1870.00 1880.00 4 0.27% 12.24%
Zuger Kantonalbank I 6100.00 -0.33% -20.00 49 6140.00 6100.00 6160.00 2 6100.00 6140.00 3 -1.61% 7.02%
Zurich Insurance N 347.10 0.73% 2.50 504700 344.80 344.10 348.40 148 347.10 347.30 164 -0.09% 18.42%
Zwahlen & Mayr I 250.00 -3.10% -8.00 1 250.00 250.00 250.00 34 250.00 258.00 78 -0.79% -
Züblin N 26.60 -0.75% -0.20 129 26.60 26.40 26.60 2160 26.20 26.60 1546 - 2.31%