28.11.2021 04:18:28
SWISS ALL SHARE INDEX TR
15469.42
CHF
-296.7900
-1.88%
26.11.2021 22:06
 
Chart
Kursdaten
Kurs 15469.42 Eröffnung 15474.85
Diff. absolut -296.79 Tages-Hoch 15597.63
Diff. % -1.88 % Tages-Tief 15414.99
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 15766.21 Volatilität in % -
Börse Letzter Handel 26.11.2021 / 22:06
Währung CHF Aktualisierungsstand 28.11.2021 / 04:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.12% 16083.6 13010.3
1 Woche -3.16% 15996.8 15415.0
1 Monat -0.21% 16083.6 15399.9
3 Monate -2.04% 16083.6 14570.0
6 Monate 6.75% 16083.6 14465.8
1 Jahr 19.88% 16083.6 12652.7
3 Jahre 49.46% 16083.6 9263.4
31.02
26.51
4.12
1.13
17.12
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"103607"},"2020":{"performance":4.12,"chartHeight":16.530642751873,"year":2020,"ID_NOTATION":"103607"},"2021":{"performance":17.12,"chartHeight":24.31374566318,"year":2021,"ID_NOTATION":"103607"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2021 04:18:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 31.50 -4.23% -1.39 5704299 31.67 31.44 31.92 19849 31.50 31.51 32377 -5.26% 27.48%
Addex N 1.11 -2.63% -0.03 14356 1.16 1.11 1.16 1000 1.12 1.15 6000 -8.26% -44.22%
Adecco N 44.54 -3.34% -1.54 873344 45.00 44.16 45.16 577 44.51 44.54 911 -3.66% -24.71%
Adval Tech N 163.00 -1.21% -2.00 13 164.00 163.00 164.00 29 163.00 168.00 200 -1.21% -4.12%
Airesis N 0.71 -4.05% -0.03 406 0.73 0.71 0.73 2220 0.71 0.74 1350 0.00% -19.77%
Allreal N 189.80 -1.76% -3.40 33018 189.00 189.00 191.20 315 189.80 190.00 2553 -3.85% -6.73%
Also N 271.00 -3.39% -9.50 9501 276.00 271.00 278.50 421 271.00 272.00 19 -7.67% 7.11%
AMS Osram I 16.27 -3.07% -0.52 2538185 16.43 16.15 16.50 2000 16.26 16.27 11531 -7.64% -15.99%
APG SGA N 191.00 2.69% 5.00 1007 186.00 186.00 192.60 518 187.60 191.00 99 -1.55% -3.24%
Arbonia N 19.22 -3.12% -0.62 124040 19.16 19.00 19.52 9 19.20 19.22 1744 -6.92% 35.73%
Arundel N 2.18 -1.80% -0.04 1340 2.12 2.12 2.26 1999 2.10 2.22 236 -5.22% -12.80%
Aryzta N 1.09 -3.53% -0.04 6001073 1.10 1.06 1.11 500000 1.09 1.09 77385 -4.95% 60.41%
Ascom N 12.38 -3.43% -0.44 54047 12.72 12.32 12.94 147 12.38 12.40 207 -9.77% -5.50%
Autoneum N 141.00 -3.36% -4.90 12038 144.00 138.80 144.00 50 140.80 141.00 5 -8.80% -12.75%
Bachem N 681.00 2.87% 19.00 37746 654.00 651.00 696.00 290 681.00 682.00 24 -2.71% 72.19%
Baloise N 138.50 -4.02% -5.80 253872 141.50 137.80 141.50 78 138.40 138.50 10433 -2.94% -12.06%
Bank Linth N 505.00 1.81% 9.00 62 500.00 496.00 510.00 6 500.00 505.00 4 0.00% 0.00%
BC Genève N 166.00 0.00% 0.00 226 166.00 166.00 167.00 28 166.00 167.00 51 -2.06% 4.40%
BC Vaudoise N 70.50 -2.08% -1.50 118563 70.70 70.00 71.20 949 70.50 70.60 1063 -3.82% -26.79%
Barry Callebaut N 2218.00 -0.81% -18.00 8298 2202.00 2194.00 2224.00 112 2216.00 2218.00 70 -3.57% 5.42%
Basellandsch. KB PS 910.00 -0.22% -2.00 49 912.00 910.00 918.00 127 910.00 918.00 52 -0.66% -3.19%
Basilea Pharma N 38.48 1.53% 0.58 89149 37.82 37.40 39.10 31 38.48 38.50 319 -5.73% -27.60%
Basler KB PS 61.80 -0.32% -0.20 1968 62.00 61.80 62.20 891 61.80 62.20 205 -0.32% 1.98%
Belimo N 527.00 -1.31% -7.00 17935 529.00 525.00 537.00 702 527.00 528.00 35 -5.89% 37.24%
Bell Food Group N 284.00 -2.41% -7.00 1845 289.00 281.50 290.50 52 284.00 284.50 8 -4.70% 19.08%
Bellevue N 40.40 -0.74% -0.30 5589 40.60 40.40 40.70 676 40.40 40.60 252 -4.04% 31.17%
Titlis-Bahnen N 43.50 -1.81% -0.80 1785 44.20 42.80 44.20 2518 43.50 44.00 10 -3.33% -9.19%
BEKB | BCBE N 204.00 -0.24% -0.50 1088 203.50 203.50 205.50 212 203.50 204.50 7 -0.97% -10.53%
BKW N 124.80 -1.27% -1.60 50830 124.40 122.80 126.20 391 124.60 124.80 2477 -1.27% 25.81%
Bobst N 78.80 -4.02% -3.30 11086 80.00 78.55 82.60 159 78.80 79.15 164 -8.95% 47.43%
Bossard N 331.50 -2.79% -9.50 16318 335.00 329.00 342.00 294 331.50 332.00 33 -5.29% 85.82%
Bucher N 427.80 -3.04% -13.40 16171 440.00 427.80 440.40 54 427.80 428.00 10 -5.90% 5.47%
Burckhardt Compr. N 401.50 -3.14% -13.00 3577 397.50 397.50 409.50 59 401.50 402.00 31 -3.95% 30.78%
Burkhalter N 63.40 -2.76% -1.80 1991 65.20 63.40 65.20 196 63.40 63.80 18 -3.50% -4.08%
BVZ N 700.00 0.00% 0.00 319 700.00 680.00 710.00 115 690.00 700.00 27 -1.41% -11.39%
Bystronic N 1246.00 -0.32% -4.00 1030 1250.00 1230.00 1260.00 6 1244.00 1246.00 20 -3.86% 14.52%
Calida N 52.40 -3.32% -1.80 11399 53.40 52.20 53.60 285 52.20 52.60 685 -4.03% 64.26%
Gavazzi I 262.00 -1.87% -5.00 753 266.00 262.00 266.00 76 262.00 265.00 109 2.75% 44.35%
Lindt & Sprüngli N 110700.00 -1.25% -1400.00 189 111000.00 109600.00 112100.00 1 110700.00 111000.00 1 -3.91% 25.23%
Lindt & Sprüngli PS 11290.00 0.62% 70.00 1782 11020.00 10990.00 11390.00 43 11280.00 11300.00 5 -2.00% 30.82%
Cicor Technologies N 55.20 -1.78% -1.00 1056 56.00 55.20 56.20 150 55.20 55.40 5 -4.17% 18.71%
Clariant N 18.16 -3.89% -0.73 1130288 18.50 18.10 18.50 10709 18.16 18.16 2002 -7.91% -3.51%
Coltene N 101.80 -1.74% -1.80 1574 104.20 101.40 104.40 6 101.80 102.00 22 -2.12% 18.37%
Comet N 330.50 -3.50% -12.00 22430 330.00 325.50 338.50 263 330.50 331.50 31 -9.82% 66.75%
Richemont N 133.45 -5.12% -7.20 1886500 133.75 133.05 138.50 14964 133.40 133.45 6153 -3.23% 66.65%
CI COM I 2.90 - - - - - - 581 2.84 3.30 495 3.57% 20.83%
Comp. Fin. Tradition 108.00 0.00% 0.00 216 107.00 105.50 108.00 1181 105.50 108.00 249 -0.46% -1.82%
Cosmo N 65.70 -1.94% -1.30 18467 65.90 64.90 66.80 162 65.70 65.90 207 -8.11% -22.71%
CPH N 63.80 -0.31% -0.20 121 63.80 63.80 63.80 20 63.60 63.80 3 -4.20% -12.12%
Crealogix N 124.00 0.00% 0.00 544 123.00 123.00 124.00 85 123.00 126.00 150 2.48% 5.08%
CS Group N 8.88 -3.48% -0.32 17712453 8.94 8.68 8.98 61562 8.88 8.88 82363 -2.95% -22.11%
Daetwyler I 355.50 -4.18% -15.50 6779 362.00 354.00 367.50 231 355.00 355.50 193 -6.82% 38.33%
Datacolor N 750.00 4.90% 35.00 20 750.00 750.00 750.00 15 715.00 750.00 191 4.90% 44.23%
DKSH N 73.70 -1.27% -0.95 37846 72.45 72.40 74.15 977 73.70 73.75 445 -2.38% 10.74%
Dormakaba N 636.00 -4.07% -27.00 8151 655.50 634.50 656.50 19 635.50 636.00 80 -9.79% 26.57%
Dottikon ES N 284.00 -3.40% -10.00 8697 280.00 274.00 290.00 215 284.00 286.00 189 -7.19% 71.44%
Dufry N 42.12 -12.03% -5.76 1803881 44.00 41.24 44.01 2220 42.11 42.12 38 -10.36% -24.22%
Edisun Power N 123.00 -1.60% -2.00 471 122.50 122.50 125.50 98 122.00 123.00 42 -3.91% 6.03%
EFG International N 6.32 -4.24% -0.28 116729 6.54 6.31 6.54 7578 6.32 6.37 458 -7.60% 8.97%
Elma Electronic N 680.00 - - - - - - 57 680.00 690.00 20 0.00% 38.78%
Emmi N 1038.00 -0.67% -7.00 2063 1039.00 1031.00 1047.00 59 1038.00 1039.00 6 -1.42% 13.88%
Ems-Chemie N 888.50 -1.66% -15.00 6652 885.00 885.00 899.00 44 888.00 888.50 53 -5.33% 4.16%
Evolva N 0.13 1.38% 0.00 3008934 0.14 0.13 0.14 40000 0.13 0.13 29672 -3.22% -34.55%
Flughafen Zürich N 152.00 -6.86% -11.20 227295 156.50 147.10 156.50 1578 152.00 152.10 648 -3.18% -2.63%
Forbo N 1778.00 -2.74% -50.00 2479 1818.00 1766.00 1830.00 5 1776.00 1778.00 12 -5.93% 17.13%
GAM N 1.29 -5.84% -0.08 633112 1.34 1.26 1.35 2599 1.29 1.29 496 0.94% -40.39%
Geberit N 693.40 -0.94% -6.60 100259 685.00 683.00 705.40 74 693.40 693.60 1065 -6.35% 25.12%
Georg Fischer N 1369.00 -2.70% -38.00 7085 1361.00 1360.00 1392.00 15 1369.00 1370.00 43 -4.00% 20.09%
Givaudan N 4523.00 0.62% 28.00 22979 4414.00 4400.00 4573.00 192 4523.00 4524.00 38 -2.46% 21.26%
Graubündner KB PS 1530.00 0.33% 5.00 41 1535.00 1525.00 1535.00 103 1525.00 1530.00 23 -0.33% 2.00%
Groupe Minoteries N 414.00 0.98% 4.00 287 408.00 366.00 414.00 1 414.00 416.00 203 2.99% 23.21%
Gurit I 1462.00 -1.08% -16.00 503 1456.00 1440.00 1494.00 14 1460.00 1464.00 3 -6.88% -41.05%
Helvetia N 100.90 -4.54% -4.80 142571 103.00 100.10 103.00 34 100.80 100.90 1559 -4.18% 8.03%
Hochdorf N 42.90 4.51% 1.85 589 42.90 41.05 42.90 183 41.05 42.95 100 0.00% -32.12%
Holcim N 46.27 -2.98% -1.42 2608179 46.19 45.32 46.93 23831 46.26 46.27 10405 -0.75% -4.83%
Huber+Suhner N 80.80 -2.77% -2.30 36861 81.00 80.50 81.70 797 80.80 80.90 327 -6.37% 15.59%
Hypo Lenzburg N 4180.00 0.00% 0.00 5 4180.00 4180.00 4180.00 14 4180.00 4220.00 3 0.48% -1.42%
Implenia N 18.31 -3.68% -0.70 60437 18.82 18.20 18.82 24 18.31 18.39 29 -4.83% -23.84%
Inficon N 1128.00 -1.91% -22.00 1995 1130.00 1116.00 1148.00 39 1128.00 1130.00 19 -3.26% 39.60%
Interroll N 4165.00 -2.23% -95.00 952 4210.00 4135.00 4245.00 9 4165.00 4170.00 1 -8.36% 54.55%
IVF Hartmann N 128.00 -0.78% -1.00 552 129.00 124.00 129.00 100 127.00 128.00 10 2.40% -31.55%
Jungfraubahn N 129.00 -1.07% -1.40 2518 131.00 128.00 131.80 287 129.00 129.80 5 -6.66% -5.98%
Kardex N 278.50 -1.76% -5.00 11859 278.00 276.50 283.50 521 278.00 278.50 168 -7.01% 43.85%
Komax N 242.00 -2.50% -6.20 6271 245.00 241.60 248.20 349 241.80 242.00 51 -7.91% 37.27%
Kudelski I 3.50 0.00% 0.00 23771 3.49 3.49 3.57 1971 3.50 3.52 2300 -2.91% 1.45%
Kühne + Nagel N 267.50 0.04% 0.10 216006 262.00 261.00 273.90 1419 267.40 267.50 1518 -8.17% 33.22%
Kuros Biosciences N 1.87 -1.58% -0.03 4576 2.00 1.87 2.00 4999 1.87 1.99 1252 -6.50% -7.43%
Leclanché N 0.62 -1.90% -0.01 98078 0.63 0.61 0.63 5715 0.62 0.64 1000 -3.43% -44.64%
Lem N 2400.00 -2.04% -50.00 589 2500.00 2380.00 2500.00 5 2395.00 2405.00 1 -6.98% 38.89%
Logitech N 78.20 4.02% 3.02 2580912 76.00 75.36 80.10 16448 78.20 78.22 365 2.68% -8.99%
Lonza N 738.60 3.10% 22.20 246203 704.40 701.80 754.60 2086 738.60 738.80 398 -2.56% 29.85%
Luzerner KB N 413.00 -0.48% -2.00 3288 415.00 408.00 415.50 25 411.00 413.00 4 -0.96% 3.12%
MCH Group N 10.05 -2.43% -0.25 5283 10.20 10.00 10.25 24 10.05 10.15 25 -5.63% -16.25%
Meier Tobler N 17.65 -0.84% -0.15 3526 17.95 17.10 17.95 133 17.20 17.65 499 -7.11% 41.77%
Metall Zug N 1955.00 -1.26% -25.00 158 1980.00 1950.00 1980.00 33 1955.00 1965.00 6 -3.22% 30.33%
Meyer Burger N 0.46 -2.60% -0.01 15495185 0.45 0.45 0.47 74060 0.46 0.46 127668 3.02% 37.95%
Mikron N 7.62 0.26% 0.02 1123 7.62 7.60 7.64 1016 7.60 7.66 80 0.00% 41.11%
Mobimo N 299.50 -1.48% -4.50 12106 300.00 297.00 305.50 477 299.50 300.00 70 -3.54% 4.72%
Nestlé N 120.50 -1.26% -1.54 3872355 119.84 119.30 121.54 7146 120.50 120.54 635 -1.84% 15.58%
Newron Pharma N 1.80 -5.26% -0.10 19989 1.80 1.80 1.90 600 1.79 1.80 30899 -2.81% -16.28%
Novartis N 74.72 -2.42% -1.85 4794722 75.14 74.43 75.43 4320 74.71 74.72 91379 -1.74% -10.68%
OC Oerlikon N 9.30 -3.63% -0.35 665136 9.50 9.23 9.52 10275 9.29 9.30 5178 -6.30% 1.64%
Banque Profil I 3.00 0.00% 0.00 110 3.00 3.00 3.00 1200 2.78 3.00 6732 1.35% 23.97%
Orascom N 10.60 -1.12% -0.12 11326 10.60 10.40 10.70 100 10.42 10.60 249 -3.46% 14.84%
Orell Füssli N 90.80 -0.22% -0.20 2299 92.00 90.80 93.00 75 90.80 91.00 140 -1.94% -15.14%
Orior N 90.10 -2.49% -2.30 3285 91.70 90.10 92.00 43 90.10 90.30 58 -4.15% 19.50%
Partners Group N 1530.50 -2.39% -37.50 57076 1511.00 1507.50 1551.50 330 1530.50 1531.00 178 -7.24% 47.16%
Peach Property N 61.20 -2.86% -1.80 16059 62.60 60.80 62.60 187 61.20 61.60 446 -2.24% 33.04%
Perfect Holding N 0.07 0.00% 0.00 198891 0.07 0.07 0.07 21137 0.07 0.07 2665 2.14% -11.73%
Perrot Duval I 95.50 -0.52% -0.50 2 95.50 95.50 95.50 10 90.00 97.00 2 4.37% -19.75%
Phoenix Mecano I 421.00 -1.17% -5.00 506 425.50 421.00 425.50 109 421.00 422.50 2 -2.77% -9.36%
PSP N 110.10 -3.51% -4.00 170524 113.00 110.10 113.50 648 110.10 110.20 592 -6.30% -6.93%
Relief Therapeut. N 0.06 5.84% 0.00 20235058 0.06 0.05 0.06 99172 0.06 0.06 773509 -3.97% -78.44%
Rieter N 181.00 -4.13% -7.80 10247 182.20 178.00 185.80 13 181.00 182.20 36 -5.73% 87.18%
Roche GS 358.60 -0.95% -3.45 1122723 356.00 355.35 362.00 7294 358.60 358.65 48 -3.07% 16.05%
Romande Energie N 1320.00 -1.12% -15.00 22 1320.00 1320.00 1320.00 51 1320.00 1345.00 14 -4.00% 16.81%
Santhera N 1.28 -2.14% -0.03 149962 1.32 1.28 1.32 3543 1.28 1.30 16193 -1.99% -54.21%
Schaffner N 295.00 0.00% 0.00 66 295.00 295.00 297.00 84 295.00 297.00 3 -1.67% 44.61%
Schindler N 235.00 -1.18% -2.80 42307 234.00 230.80 237.60 232 234.80 235.00 707 -5.70% -1.43%
Schindler PS 241.40 -1.63% -4.00 168770 240.00 236.00 244.10 222 241.30 241.40 2297 -6.29% 1.17%
Schlatter N 24.00 - - - - - - 45 22.20 23.80 450 -2.44% -18.37%
Schweiter I 1286.00 -3.60% -48.00 1487 1328.00 1280.00 1328.00 5 1284.00 1286.00 4 -6.13% -11.92%
SNB N 4800.00 -0.41% -20.00 13 4810.00 4800.00 4870.00 108 4800.00 4880.00 4 -2.04% 2.56%
SF Urban Prop. N 99.00 1.02% 1.00 66 99.00 99.00 99.00 1100 98.00 99.00 1034 1.02% 2.06%
SGS N 2855.00 -1.25% -36.00 20560 2836.00 2831.00 2894.00 220 2855.00 2856.00 349 -2.56% 6.93%
SHL Telemedicine N 19.40 0.00% 0.00 2601 19.70 18.20 19.70 152 18.80 19.40 1092 -2.51% 63.03%
Siegfried N 825.00 1.54% 12.50 10919 801.00 801.00 839.50 88 824.50 825.00 62 -1.20% 26.63%
Sika N 357.40 -2.00% -7.30 280270 352.00 351.50 362.20 320 357.40 357.50 61 -3.25% 47.81%
Sonova N 346.30 -1.17% -4.10 196305 341.70 340.30 353.60 530 346.30 346.40 629 -4.81% 50.57%
St. Galler KB N 422.00 -0.47% -2.00 2479 422.00 420.00 425.50 7 421.00 422.00 4 0.00% 1.69%
Starrag N 45.00 0.00% 0.00 1284 45.20 45.00 45.20 88 45.00 46.80 75 -2.17% 14.80%
Straumann N 1892.00 -2.87% -56.00 28251 1882.50 1881.50 1940.50 67 1892.00 1892.50 135 -4.73% 83.42%
Sulzer N 85.10 -5.18% -4.65 73305 86.35 85.10 87.35 437 85.10 85.15 257 -5.81% 36.50%
Swatch Group I 268.10 -7.10% -20.50 313552 267.20 266.80 277.60 327 268.00 268.10 1589 -8.31% 11.01%
Swatch Group N 52.40 -5.42% -3.00 221476 53.15 52.20 53.75 1149 52.35 52.40 450 -6.68% 12.06%
Swiss Life N 515.20 -2.94% -15.60 201496 515.00 509.20 518.80 103 515.00 515.20 2594 1.66% 24.93%
Swiss Prime Site N 89.75 -2.07% -1.90 147395 90.05 89.75 91.20 1383 89.75 89.80 423 -4.62% 3.28%
Swiss Re N 86.26 -4.20% -3.78 2706962 87.54 85.20 87.58 259 86.24 86.26 790 -1.42% 3.50%
Swiss Steel N 0.34 -0.15% -0.00 897184 0.36 0.34 0.36 28533 0.34 0.34 1068 -3.24% 51.85%
Swisscom N 518.00 -1.86% -9.80 120203 520.20 517.80 524.80 4 518.00 518.20 454 0.19% 8.57%
Swissquote N 185.20 -2.11% -4.00 43068 184.00 180.40 188.40 176 185.20 185.40 107 -9.22% 115.60%
Tecan N 564.00 4.93% 26.50 36821 532.50 531.50 568.50 25 564.00 564.50 316 -2.59% 30.01%
Temenos N 123.20 -1.95% -2.45 348199 123.35 122.25 124.55 62 123.15 123.20 174 -7.78% -0.36%
Tornos Holding 6.96 -1.83% -0.13 2995 7.04 6.87 7.04 80 6.91 7.00 95 -2.52% 68.12%
TX Group N 142.00 -1.93% -2.80 2528 144.00 141.60 144.80 22 142.00 142.20 8 -7.67% 100.56%
U-Blox N 65.55 -4.45% -3.05 24130 66.55 65.55 67.05 74 65.55 65.60 19 -2.02% 11.38%
UBS Group N 15.62 -5.79% -0.96 15426138 15.88 15.61 15.98 62013 15.61 15.62 2117 -3.85% 25.22%
Valartis N 11.80 -8.53% -1.10 36136 12.10 11.60 13.00 90 11.50 11.80 89 8.26% 31.11%
Valiant N 85.70 -1.95% -1.70 19984 85.70 84.60 86.50 609 85.70 85.80 182 -1.38% -0.92%
Valora N 154.60 -4.80% -7.80 25375 159.00 154.60 160.00 460 154.60 154.80 195 -8.41% -11.05%
Vaudoise Vers. I 428.00 -1.38% -6.00 1318 433.00 422.00 433.00 410 428.00 429.00 8 -3.82% -9.89%
Vetropack N 55.00 -0.54% -0.30 14788 55.10 54.20 55.40 20 54.90 55.00 188 -3.68% -7.87%
Vifor Pharma N 105.70 -2.36% -2.55 347631 105.30 104.65 107.50 220 105.65 105.70 2683 -11.14% -23.96%
Villars N 730.00 - - - - - - 16 725.00 760.00 88 0.00% -5.81%
Von Roll I 1.13 -1.74% -0.02 206449 1.12 1.06 1.15 19089 1.11 1.14 5566 -6.61% 41.60%
Vontobel N 73.35 -4.12% -3.15 31880 75.05 73.35 75.50 278 73.30 73.35 33 -3.30% 4.49%
VP Bank I 98.20 -1.80% -1.80 2283 101.00 98.00 101.00 119 98.20 100.80 50 -4.10% -12.32%
VZ Holding N 88.00 0.92% 0.80 8806 86.00 85.60 89.00 73 87.90 88.00 69 -2.65% 8.78%
Walliser KB I 100.50 0.00% 0.00 613 101.00 100.50 101.00 240 100.50 101.00 236 -0.99% -4.29%
Warteck Invest N 2370.00 -0.42% -10.00 126 2380.00 2360.00 2380.00 30 2360.00 2370.00 6 -0.42% -0.42%
Zehnder N 88.90 -0.56% -0.50 17721 88.40 87.30 90.10 360 88.90 89.20 32 -3.26% 50.42%
Züblin N 27.40 -0.72% -0.20 564 27.00 27.00 27.40 611 27.00 27.60 999 1.48% -0.72%
Zug Estates N 1950.00 0.00% 0.00 182 1950.00 1950.00 1960.00 41 1950.00 1960.00 17 -0.26% -3.94%
Zuger Kantonalbank N 6580.00 0.30% 20.00 41 6560.00 6540.00 6600.00 1 6560.00 6580.00 3 -0.90% 2.81%
Zurich Insurance N 382.70 -3.31% -13.10 473132 387.10 378.70 387.10 3074 382.50 382.70 2083 -2.50% 2.46%
Zwahlen & Mayr I 174.00 0.58% 1.00 9 174.00 174.00 174.00 1 174.00 187.00 3 0.58% -2.79%
BC Jura I 53.00 - - - - - - 5 52.00 53.00 19 1.92% 1.92%