22.05.2019 16:44:30
STXE SMALL 200 NR USD
462.71
$$$
4.7900
1.05%
21.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 457.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.05.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.66% 483.9 408.0
1 Woche 0.34% 466.6 457.9
1 Monat -3.78% 481.1 456.3
3 Monate 1.39% 483.9 450.2
6 Monate 7.14% 483.9 402.4
1 Jahr -9.41% 513.6 402.4
3 Jahre 23.36% 534.8 323.1
33.47
13
SMI
11.66
14.18
SMI
-17.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.47,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"103602"},"2018":{"performance":-17.36,"chartHeight":22.741044665232,"year":2018,"ID_NOTATION":"103602"},"2019":{"performance":11.66,"chartHeight":20.713303530669,"year":2019,"ID_NOTATION":"103602"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.05.2019 16:44:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AA 63.00 -4.62% -3.05 201166 66.50 62.90 66.55 4465 62.45 63.15 1389 -4.21% -11.70%
ABENGOA B - - - - - - - - - - - - -
AMER SPORTS 'A' 40.12 0.22% 0.09 2665 40.07 40.06 40.33 27 40.08 40.22 9 -0.79% 4.27%
AMS I 38.02 -1.32% -0.51 60651 38.71 37.64 39.42 91 37.96 38.13 96 -10.91% 63.40%
ASHMORE GROUP 471.80 0.64% 3.00 110160 471.60 469.80 477.20 757 471.80 472.00 1208 3.17% 28.65%
ASM International 54.54 -1.62% -0.90 34860 54.46 54.18 55.44 75 54.46 54.56 89 -1.49% 53.36%
AXEL SPRINGER 46.76 -0.76% -0.36 26512 46.80 46.50 47.26 12 46.76 46.78 50 -0.34% -4.73%
AZIMUT 15.39 0.23% 0.04 89113 15.26 15.22 15.52 82 15.38 15.40 691 -10.49% 61.28%
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 29.15 -0.92% -0.27 44644 29.44 28.86 29.49 100 29.10 29.16 303 2.44% 9.29%
Ackermans & van Haar - - - - - - - - - - - - -
Air France-KLM 7.78 -3.07% -0.25 411475 8.02 7.75 8.02 142 7.77 7.78 300 -3.35% -15.33%
B & M Europ.Value Re 378.90 -1.43% -5.50 793586 384.70 376.10 385.50 508 378.80 378.90 1398 -0.67% 37.04%
B. COM. PORTUGUES 0.25 -0.40% -0.00 1513068 0.25 0.25 0.25 27500 0.25 0.25 13601 0.44% 9.80%
BALFOUR BEATTY 224.20 -4.84% -11.40 254038 234.00 224.10 234.00 600 223.40 223.80 4137 -3.28% -5.34%
BB Biotech N 69.95 0.32% 0.23 7873 69.75 69.45 70.20 239 69.85 70.00 100 2.61% 19.19%
BBA AVIATION 265.80 -1.04% -2.80 198362 267.60 264.60 268.80 1320 265.60 265.80 2658 -1.47% 22.76%
BCA MONTE DEI PASCHI 1.14 -0.26% -0.00 36037 1.15 1.13 1.15 4000 1.12 1.14 4000 -4.21% -23.63%
BCA POP SONDRIO 2.05 1.08% 0.02 21982 2.03 2.03 2.05 2419 2.05 2.05 1250 -5.50% -22.36%
BEAZLEY PLC LS -,05 571.75 0.48% 2.75 193777 568.50 565.50 574.00 2489 570.50 571.00 1722 6.06% 12.67%
BELLWAY 2902.00 -2.22% -66.00 50992 2942.00 2887.00 2944.00 18 2901.00 2902.00 60 -0.03% 17.97%
BME 23.82 0.85% 0.20 3278 23.64 23.62 23.86 164 23.76 23.78 100 -0.59% -2.40%
BPER 3.54 -2.19% -0.08 304522 3.59 3.51 3.60 261 3.54 3.54 310 -7.65% 7.93%
BRITVIC 928.50 -0.80% -7.50 78541 928.00 927.50 942.50 396 928.00 928.50 1102 2.13% 17.15%
Barry Callebaut N 1945.00 0.78% 15.00 303 1941.00 1935.00 1948.00 5 1943.00 1945.00 3 5.23% 25.65%
Bic 74.70 -0.80% -0.60 13271 75.45 74.35 75.50 50 74.60 74.70 294 -1.05% -15.63%
Bilfinger SE 25.80 -0.46% -0.12 14162 25.74 25.62 26.02 126 25.76 25.80 76 -4.14% 1.09%
BillerudKorsnäs 118.70 0.64% 0.75 129457 118.20 117.85 120.00 328 118.60 118.70 214 -1.34% 11.48%
CLOSE BROTHERS GROUP 1433.00 -4.34% -65.00 33430 1493.50 1430.00 1494.50 169 1432.00 1433.00 123 -0.27% 4.10%
CNP Assurances 20.08 -0.59% -0.12 45212 20.20 19.90 20.26 774 20.08 20.10 300 0.80% 9.43%
COFINIMMO 114.50 -0.09% -0.10 2512 114.60 113.80 114.60 367 114.40 114.60 99 3.24% 5.14%
Carillion - - - - - - - - - - - - -
Castellum 179.65 -0.42% -0.75 67606 180.40 178.80 180.40 257 179.60 179.70 29 1.18% 10.17%
Colruyt 66.08 -0.96% -0.64 36916 66.50 65.20 66.80 254 66.08 66.10 194 3.12% 7.37%
Covivio 93.70 -1.00% -0.95 8840 94.20 93.30 94.40 95 93.60 93.70 270 2.77% 11.75%
DEUTSCHE EUROSHOP 27.44 0.00% 0.00 25941 27.40 27.30 27.50 201 27.36 27.46 593 2.77% 7.44%
DEUTSCHE LUFTHANSA 17.45 -2.76% -0.49 618320 17.84 17.37 17.84 300 17.45 17.45 2325 -1.21% -8.70%
DKSH N 62.25 -0.08% -0.05 15713 62.75 61.95 62.90 78 62.20 62.30 40 1.71% -7.98%
DLY MAIL & GEN TRUST 663.00 -1.04% -7.00 36880 671.00 663.00 675.00 300 662.00 664.00 558 2.21% 16.12%
DRAX GROUP 319.20 -0.68% -2.20 100090 322.60 318.00 322.60 500 318.80 319.40 738 -2.19% -10.72%
Davide Campari Milan 9.18 0.00% 0.00 727479 9.17 9.14 9.26 7054 9.18 9.19 4200 0.99% 24.81%
Dialog Semiconductor 31.52 -4.34% -1.43 101313 31.69 31.41 32.44 78 31.51 31.54 244 -1.70% 46.02%
Dormakaba N 713.50 -0.28% -2.00 244 711.00 710.00 715.50 17 712.00 713.50 4 -0.07% 20.76%
Dürr 31.72 -0.88% -0.28 39822 31.74 31.68 32.44 71 31.69 31.71 121 -6.81% 4.44%
ELEMENTIS 157.30 -0.32% -0.50 73184 157.10 156.20 158.20 1173 157.30 157.50 446 3.00% -13.25%
Elekta B 110.50 4.05% 4.30 612790 107.00 107.00 110.85 1672 110.45 110.55 600 -1.39% 1.05%
Ems-Chemie N 608.00 0.66% 4.00 1252 600.00 599.50 611.00 12 607.00 607.50 37 3.07% 29.67%
Essentra - - - - - - - - - - - - -
Eurazeo 64.55 0.08% 0.05 8142 64.35 64.20 64.80 150 64.50 64.55 167 1.57% 9.32%
Eurofins Scientific 418.00 0.92% 3.80 28434 415.20 414.20 420.60 2 417.80 418.00 3 1.12% 27.37%
Evonik Industries 25.78 -0.31% -0.08 160630 25.83 25.60 26.03 100 25.77 25.79 1417 -1.93% 18.41%
Exor NV 57.26 0.00% 0.00 22166 57.36 56.82 57.68 187 57.20 57.26 75 2.00% 21.86%
FIRSTGROUP 109.50 -1.71% -1.90 83431 110.90 109.30 111.55 100 109.10 109.20 5294 -5.11% 33.17%
FLSMIDTH & CO 285.40 0.00% 0.00 38578 287.80 283.90 287.90 225 285.40 285.50 50 - -2.66%
FRAPORT 73.14 -0.68% -0.50 21160 73.32 72.96 73.86 50 73.14 73.16 14 1.60% 18.09%
FRESNILLO 733.60 0.03% 0.20 83040 743.40 728.60 743.60 391 733.20 734.00 175 -0.76% -14.84%
FUCHS PETROLUB PRF 36.22 -0.17% -0.06 8835 36.10 35.97 36.52 22 36.20 36.24 50 2.54% 1.11%
Faurecia 36.69 -1.42% -0.53 43615 37.28 36.32 37.51 88 36.65 36.68 216 -0.11% 13.34%
Flughafen Zuerich N 171.50 -0.06% -0.10 6099 171.20 170.00 171.60 240 171.40 171.50 48 3.25% 5.47%
GAM N 4.16 2.16% 0.09 66142 4.09 4.09 4.31 1309 4.15 4.16 500 5.88% 5.55%
GLANBIA 15.76 -0.19% -0.03 25950 15.64 15.72 15.93 185 15.75 15.77 131 -1.25% -3.79%
GN Store Nord 335.30 0.96% 3.20 39290 331.40 330.60 337.10 81 335.10 335.30 104 5.60% 36.33%
GRAFTON GROUP 891.50 -2.09% -19.00 14929 906.00 891.00 910.50 43 890.00 891.50 599 -0.65% 41.60%
GREAT PORTLAND EST 760.80 -0.89% -6.80 59550 764.60 759.00 768.20 196 760.20 760.60 376 1.72% 16.29%
Genmab 1200.00 0.59% 7.00 18001 1189.00 1187.50 1206.50 40 1200.00 1200.50 6 7.19% 12.28%
Georg Fischer N 872.50 -0.23% -2.00 1582 874.50 867.00 883.00 6 871.00 872.00 15 -3.26% 11.05%
Gerresheimer 68.55 1.33% 0.90 7778 67.60 67.60 68.65 64 68.25 68.40 178 -2.10% 17.96%
Gjensidige Forsikr 173.85 0.58% 1.00 58697 173.05 172.45 173.90 3199 172.70 175.10 3199 2.01% 28.32%
Greene King 631.80 -0.28% -1.80 124956 631.40 630.20 635.80 803 631.60 632.00 473 3.77% 20.41%
HALMA 1825.00 0.66% 12.00 382589 1824.00 1819.50 1837.00 403 1825.00 1825.50 338 4.20% 33.60%
HAYS 150.40 1.55% 2.30 263117 148.20 148.20 150.60 1921 150.30 150.40 4976 0.89% 5.26%
HISCOX LTD LS-,065 1683.00 0.96% 16.00 43340 1663.00 1659.00 1688.00 28 1682.00 1683.00 200 5.91% 3.16%
HUSQVARNA 84.32 -0.40% -0.34 351204 84.50 83.86 85.28 1752 84.32 84.36 350 -0.24% 28.94%
Hellenic Telecomm. O - - - - - - - - - - - - -
Helvetia N 118.90 -1.33% -1.60 12370 120.40 118.10 120.60 46 118.80 118.90 207 0.08% 5.15%
Hexpol B 75.00 3.02% 2.20 231955 72.75 72.55 75.45 809 74.80 74.90 563 1.04% 3.63%
Huhtamäki 34.83 0.96% 0.33 30132 34.50 34.31 34.93 190 34.77 34.82 167 2.74% 27.92%
ICA Gruppen 381.10 0.61% 2.30 62068 380.10 378.90 381.90 145 381.00 381.20 143 3.10% 19.27%
ICADE 76.50 -0.07% -0.05 7103 76.90 76.17 77.05 155 76.50 76.55 30 1.73% 15.11%
IG GROUP HOLDINGS 539.80 14.68% 69.10 580876 499.10 497.10 546.40 325 539.40 541.80 387 -1.98% -18.21%
IMMOFINANZ 23.04 0.35% 0.08 8293 22.92 22.85 23.10 256 23.01 23.07 42 -1.03% 9.15%
INDIVIOR PLC DL 0,10 46.71 -0.68% -0.32 651426 47.63 46.71 49.24 1832 46.48 46.68 3443 4.51% -57.82%
INTERMED CAPITAL GRP 1267.00 5.32% 64.00 142082 1223.00 1223.00 1305.00 962 1266.00 1268.00 949 3.17% 29.01%
INTL PERSONAL FIN 162.90 1.18% 1.90 13255 164.80 162.60 165.70 66 162.40 163.80 864 -0.86% -19.34%
ISS 213.10 -0.12% -0.25 56885 212.30 211.50 215.10 90 213.10 213.30 249 -1.41% 17.39%
Imerys 40.04 0.10% 0.04 43309 39.90 39.78 40.68 58 40.02 40.04 50 -2.53% -4.40%
Intrum 233.40 0.00% 0.00 28390 233.50 232.20 236.10 100 232.90 233.20 33 -3.23% 13.14%
JCDECAUX 25.98 1.09% 0.28 27238 25.98 25.72 26.14 177 25.96 26.00 257 -7.89% 4.30%
JERONIMO MARTINS 13.51 1.41% 0.19 109631 13.26 13.26 13.55 250 13.49 13.51 279 -2.20% 29.26%
JM 192.90 1.50% 2.85 112116 188.80 188.00 193.50 100 192.85 192.90 276 5.82% 10.21%
JYSKE BANK 251.70 -0.55% -1.40 20517 253.50 250.40 254.10 28 251.60 251.80 166 -1.25% 7.56%
Jupit Fund Mgt 363.80 0.44% 1.60 135086 363.50 361.50 367.60 871 363.60 363.80 415 1.23% 22.70%
Just-Eat 629.40 -0.57% -3.60 223245 638.00 625.40 640.20 140 629.40 630.00 300 -4.70% 7.65%
KESKO B 46.81 -1.35% -0.64 32603 47.27 46.69 47.37 163 46.80 46.82 138 3.85% 0.98%
KINGSPAN GROUP 45.58 0.48% 0.22 28177 45.52 46.02 46.26 65 45.44 45.62 237 1.07% 23.19%
KION GROUP 54.66 0.51% 0.28 61156 54.42 54.34 55.44 50 54.60 54.66 16 0.30% 23.42%
Komercni Banka 871.00 - - - - - - - - - - - -
Koninklijke Vopak 38.11 0.16% 0.06 31214 38.00 37.75 38.16 435 38.09 38.11 160 1.87% -4.32%
LANCASHIRE 693.50 -0.22% -1.50 15995 694.50 688.00 694.75 90 693.00 693.50 250 3.35% 14.78%
Lagardère 21.62 -1.55% -0.34 27956 21.82 21.56 21.92 713 21.58 21.64 192 -0.72% -0.41%
Leoni 14.05 -0.28% -0.04 28157 14.02 13.81 14.23 37 14.05 14.08 194 -17.77% -53.70%
Logitech N 38.87 1.12% 0.43 163869 38.50 38.50 38.99 210 38.84 38.88 730 0.95% 24.28%
MAPFRE 2.66 -0.23% -0.01 457925 2.66 2.64 2.67 1250 2.66 2.66 5299 2.18% 15.16%
MEDIASET 2.76 -2.02% -0.06 43168 2.83 2.75 2.83 757 2.76 2.77 163 0.79% 2.96%
MEDIASET 6.77 0.92% 0.06 78677 6.71 6.71 6.82 512 6.77 6.78 400 -3.48% 22.67%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Merlin Entertainment 333.00 -1.74% -5.90 243066 337.50 327.90 337.80 96 332.90 333.10 581 -8.45% 6.27%
Merlin Properties SO 12.06 0.46% 0.06 185623 12.02 12.00 12.08 2931 12.06 12.07 2794 -0.17% 10.95%
Micro Focus Intl 1980.40 1.43% 28.00 226167 1966.40 1962.00 2000.50 331 1980.00 1981.00 11 9.22% 41.38%
MorphoSys 96.60 1.42% 1.35 34933 94.90 94.30 97.85 13 96.55 96.60 413 7.93% 7.14%
Mowi 204.50 -0.05% -0.10 357401 204.00 202.40 204.60 1508 201.70 207.30 1487 4.47% -
NATIONAL BANK GREECE - - - - - - - - - - - - -
NCC B 152.00 -0.65% -1.00 3145 152.20 151.55 152.70 311 151.85 151.95 200 0.92% 11.19%
NN Group 36.87 -0.22% -0.08 221616 37.07 36.68 37.22 276 36.87 36.88 353 1.23% 6.39%
Neopost 18.13 2.66% 0.47 20933 17.64 17.59 18.27 118 18.09 18.13 258 -6.01% -26.05%
Neste Corp 32.20 -0.97% -0.32 378331 32.35 31.93 32.54 421 32.19 32.20 640 11.15% 45.00%
OC Oerlikon N 11.29 -0.44% -0.05 46696 11.28 11.25 11.40 1364 11.28 11.30 138 -0.26% 2.72%
OCADO GROUP 1228.00 -1.21% -15.00 439920 1258.50 1223.00 1258.50 111 1227.00 1228.00 1487 -1.58% 57.18%
OCI 24.12 -0.33% -0.08 35638 24.40 24.00 24.76 746 24.09 24.14 248 5.86% 36.22%
OPAP - - - - - - - - - - - - -
OSRAM Licht 27.90 1.16% 0.32 236022 27.61 27.08 28.48 1000 27.91 27.93 464 -1.46% -27.61%
OUTOKUMPU 2.75 -2.03% -0.06 142230 2.80 2.74 2.80 491 2.75 2.75 764 -1.44% -12.07%
Orion B 29.80 0.27% 0.08 44533 29.58 29.52 29.93 90 29.79 29.81 622 2.91% -1.75%
Orpea 104.50 1.65% 1.70 30823 102.65 102.40 104.80 660 104.50 104.60 379 2.85% 15.58%
PETROFAC 420.90 -2.18% -9.40 64144 426.60 420.90 429.50 729 420.60 421.30 400 1.44% -9.98%
PHOENIX GROUP - - - - - - - - - - - - -
PSP N 110.40 -0.45% -0.50 18932 110.70 110.00 111.20 119 110.30 110.50 142 2.12% 14.51%
Paddy Power Betfair 5740.00 -0.42% -24.00 29321 5756.00 5706.00 5783.00 215 5740.00 5744.00 122 -2.11% -9.87%
Pagegroup 518.00 0.48% 2.50 19392 518.00 515.50 520.50 542 516.50 517.50 1239 -0.67% 14.05%
Pargesa I 76.50 0.46% 0.35 9023 76.00 75.80 76.80 133 76.45 76.50 170 0.46% 8.40%
Playtech 405.70 -0.29% -1.20 178743 405.20 403.50 408.10 867 405.50 405.80 696 3.30% 5.69%
PostNL 1.64 -2.06% -0.03 367902 1.67 1.64 1.68 20 1.64 1.64 1000 -6.75% -15.34%
QINETIQ GROUP 300.20 -1.25% -3.80 90879 303.80 299.60 304.00 1065 300.00 300.20 1689 1.67% 5.74%
RENTOKIL INITIAL 384.80 0.34% 1.30 1979776 386.00 383.30 389.00 1648 384.70 384.90 5065 0.42% 14.27%
RESTAURANT GROUP 128.80 -4.31% -5.80 190345 133.00 127.40 133.60 1585 128.60 128.80 3284 -1.97% -4.54%
ROTORK 302.80 1.37% 4.10 862752 299.30 297.90 304.30 2234 302.70 302.80 280 4.29% 20.54%
RPC GROUP 788.90 -0.11% -0.90 126248 790.60 788.80 790.60 5324 788.80 789.00 3914 -0.05% 21.51%
RTL Group 44.72 -1.11% -0.50 18976 44.72 44.54 45.28 69 44.72 44.74 202 -2.54% -3.50%
Raiffeisenbank Bank 21.83 -2.06% -0.46 133895 22.00 21.79 22.24 637 21.83 21.84 279 -1.46% 0.72%
Rheinmetall 102.20 0.20% 0.20 21210 102.45 101.25 103.20 132 102.20 102.25 35 0.64% 32.09%
Rubis 47.52 0.93% 0.44 23157 47.18 47.18 47.82 32 47.50 47.54 405 0.38% 0.17%
Rémy Cointreau 120.90 1.94% 2.30 9619 118.50 118.50 120.90 80 120.90 121.00 206 -0.17% 20.28%
SAIPEM 4.18 -0.29% -0.01 97855 4.21 4.18 4.24 4 4.17 4.17 1377 0.36% 28.43%
SBM Offshore 16.85 -0.56% -0.10 116570 16.91 16.76 17.01 230 16.83 16.84 251 -2.29% 30.75%
SEB 156.40 0.26% 0.40 15564 156.40 154.90 157.70 48 156.30 156.50 42 1.96% 38.91%
SERCO GROUP 121.60 -1.30% -1.60 88632 122.40 120.80 123.50 1956 121.40 121.60 1467 -0.40% 28.80%
SHAFTEBURY 843.00 -1.40% -12.00 29422 845.00 835.50 849.50 278 843.00 843.50 606 -1.04% 3.20%
SPIRAX-SARCO ENGIN. 8775.00 2.39% 205.00 49761 8670.00 8650.00 8825.00 325 8775.00 8780.00 50 1.84% 37.67%
SPORTS DIRECT INTL 282.80 -2.08% -6.00 56706 287.40 281.20 289.20 1244 282.60 282.80 154 -1.77% 21.91%
STAGECOACH GROUP 129.20 -5.69% -7.80 77467 136.70 129.20 136.70 900 128.60 129.30 551 1.03% 4.10%
Siemens Gamesa Renew 14.70 0.93% 0.14 197470 14.62 14.57 14.84 360 14.69 14.70 300 -0.41% 36.84%
Straumann N 848.20 1.65% 13.80 1890 832.00 832.00 852.40 5 848.00 848.60 18 1.48% 35.02%
Subsea 7 110.65 0.00% 0.00 270159 110.40 110.05 111.55 96 109.90 111.65 95 2.69% 30.79%
Sulzer N 101.30 0.20% 0.20 2981 101.00 100.80 102.70 10 101.20 101.40 62 0.80% 30.28%
Sunrise N 69.85 -2.10% -1.50 10200 71.40 69.30 71.55 291 69.80 69.90 175 4.08% -17.08%
Swedish Orphan Bio 176.50 1.20% 2.10 259249 173.85 173.00 177.20 341 176.50 176.60 442 2.53% -9.45%
Sydbank 123.70 -0.24% -0.30 2801 123.90 123.10 123.90 404 123.60 123.80 57 -0.72% -19.79%
TALK TALK TELECOM 117.00 -3.94% -4.80 304433 122.00 117.00 122.00 2230 116.90 117.10 624 -1.69% 6.65%
TELECITY GROUP - - - - - - - - - - - - -
TF1 9.09 0.55% 0.05 51500 9.04 8.95 9.10 1260 9.08 9.09 300 -2.69% 27.25%
TGS-NOPEC Geophys. 247.45 -0.02% -0.05 71302 246.50 245.40 250.10 88 245.50 249.80 115 3.64% 18.36%
THOMAS COOK GROUP 12.25 1.64% 0.20 1893388 12.76 12.01 12.95 9298 12.29 12.51 8406 -48.98% -61.10%
Telefónica Dtl. 2.61 -8.60% -0.25 1817784 2.61 2.59 2.65 5692 2.61 2.61 4105 1.78% -16.53%
Telenet Group Holdin 47.16 1.29% 0.60 19504 46.52 46.52 47.20 418 47.16 47.18 77 0.34% 14.74%
Topdanmark 358.60 0.17% 0.60 9018 358.60 358.00 360.30 136 358.40 358.80 93 2.70% 18.23%
Tryg 208.60 0.19% 0.40 107652 209.00 208.20 210.50 665 208.60 208.80 771 2.21% 27.42%
Téléperformance 174.20 3.32% 5.60 14782 170.40 170.40 175.20 60 174.10 174.20 47 1.44% 21.21%
ULTRA ELECTRONICS 1601.00 0.63% 10.00 8811 1568.00 1568.00 1610.00 5 1599.00 1600.00 280 -1.97% 21.92%
UnipolSai Assicurazi 2.30 0.04% 0.00 506952 2.31 2.29 2.33 1100 2.30 2.30 3225 -6.77% 16.67%
VICTREX 2026.00 -0.98% -20.00 21112 2044.00 2018.00 2048.00 259 2024.00 2026.00 195 - -10.03%
VISCOFAN 49.26 0.33% 0.16 22623 49.38 48.90 49.46 79 49.24 49.26 100 0.41% 2.29%
Vallourec 2.34 -4.77% -0.12 238214 2.46 2.34 2.48 632 2.33 2.34 382 8.49% 50.63%
WH SMITH 2016.00 -0.30% -6.00 14705 2030.00 2011.00 2038.00 72 2014.00 2016.00 108 -1.08% 17.29%
WILLIAM DEMANT 235.30 2.30% 5.30 114413 231.40 230.60 237.20 439 235.20 235.30 169 3.60% 24.26%
Wereldhave 22.18 -0.36% -0.08 5763 22.30 22.14 22.46 179 22.16 22.22 364 -0.18% -18.28%
Zardoya Otis 7.04 -0.35% -0.03 23316 7.03 7.03 7.08 551 7.03 7.04 345 3.44% 15.36%
bpost 9.04 -3.19% -0.30 79050 9.20 8.91 9.33 295 9.04 9.05 250 -5.64% 16.92%
freenet 18.39 0.19% 0.04 67060 18.29 18.18 18.56 46 18.39 18.41 66 -11.05% 7.94%