28.05.2020 13:30:36
SXI LIFE SCIENCES® TR
5757.91
CHF
132.7100
2.36%
28.05.2020 13:15
 
Chart
Kursdaten
Kurs 5757.91 Eröffnung 5665.02
Diff. absolut 132.71 Tages-Hoch 5757.91
Diff. % 2.36 % Tages-Tief 5664.97
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 5625.20 Volatilität in % -
Börse Letzter Handel 28.05.2020 / 13:15
Währung CHF Aktualisierungsstand 28.05.2020 / 13:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.91% 6152.9 4052.0
1 Woche -3.13% 5951.6 5615.0
1 Monat 2.27% 5951.6 5240.4
3 Monate -0.38% 5951.6 4052.0
6 Monate 1.50% 6152.9 4052.0
1 Jahr 9.89% 6152.9 4052.0
3 Jahre 40.84% 6152.9 3907.2
SMI
35.27
26.51
0.91
SMI
-7.61
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-7.61,"chartHeight":16.58049335864,"year":2018,"ID_NOTATION":"10358093"},"2019":{"performance":35.27,"chartHeight":22,"year":2019,"ID_NOTATION":"10358093"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"10358093"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}