20.05.2019 11:54:51
STXE LARGE 200 RE.USD
693.47
$$$
-3.2400
-0.47%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 696.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 11:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.42% 710.5 608.4
1 Woche 0.82% 696.7 680.5
1 Monat -2.15% 710.5 680.5
3 Monate 4.35% 710.5 668.0
6 Monate 6.90% 710.5 600.8
1 Jahr -5.07% 732.3 600.8
3 Jahre 21.46% 772.3 517.3
23.47
13
SMI
12.42
14.59
SMI
-14.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.47,"chartHeight":23.95436466631,"year":2017,"ID_NOTATION":"103459"},"2018":{"performance":-14.86,"chartHeight":21.656783987636,"year":2018,"ID_NOTATION":"103459"},"2019":{"performance":12.42,"chartHeight":20.755120057088,"year":2019,"ID_NOTATION":"103459"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 11:54:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2551.00 -1.16% -30.00 9302 2579.00 2550.00 2579.00 171 2550.00 2553.00 107 2.62% 25.78%
A.P. Moller-Maersk B 7640.00 -4.26% -340.00 3722 7961.00 7566.00 7970.00 1 7638.00 7644.00 5 -2.21% 10.47%
AB InBev 73.47 -1.33% -0.99 50071 74.18 73.24 74.32 121 73.44 73.47 90 0.09% 29.29%
ABB N 19.09 -1.37% -0.27 351681 19.32 19.02 19.32 1226 19.09 19.10 2062 -0.03% 3.86%
ADIDAS 254.00 -0.65% -1.65 23573 254.90 252.45 255.65 103 254.00 254.05 22 1.29% 39.97%
AEGON 4.26 -0.40% -0.02 172142 4.26 4.24 4.29 900 4.26 4.26 900 -0.21% 5.13%
ALLIANZ 203.90 -0.37% -0.75 31848 203.75 203.45 205.03 366 204.00 204.10 482 2.60% 16.38%
ANGLO AMERICAN 1937.20 -1.56% -30.80 242133 1964.00 1927.80 1965.80 248 1937.00 1937.40 200 3.84% 13.00%
ASML Holding 176.62 -3.26% -5.96 113009 180.08 176.58 180.26 55 176.62 176.66 21 4.15% 33.17%
ASSA Abloy B 195.35 -0.46% -0.90 98671 195.65 194.45 196.40 551 195.30 195.40 492 0.62% 24.45%
AXA 22.52 -0.29% -0.07 199360 22.56 22.46 22.65 441 22.50 22.52 2280 1.83% 19.69%
Adecco N 56.16 -0.25% -0.14 19855 56.14 56.06 56.70 641 56.14 56.20 209 -0.04% 22.68%
Ahold Delhaize 21.02 0.26% 0.06 207350 20.96 20.96 21.14 183 21.02 21.02 902 1.53% -5.24%
Air Liquide 114.05 -3.27% -3.85 59862 115.50 113.80 115.50 20 114.00 114.05 623 3.42% 8.71%
Airbus Group 119.92 -0.93% -1.12 48150 120.78 119.70 121.18 136 119.86 119.92 80 4.26% 46.05%
Akzo Nobel 76.74 -0.13% -0.10 29000 76.35 76.35 77.04 20 76.74 76.75 67 2.25% -2.70%
Altice A 2.84 0.39% 0.01 234293 2.79 2.79 2.85 2067 2.83 2.84 1469 -5.14% 67.16%
Amadeus IT 70.16 -0.85% -0.60 116308 70.94 70.00 71.08 249 70.14 70.18 35 6.69% 16.22%
ArcelorMittal 14.51 -0.81% -0.12 352444 14.74 14.38 14.77 799 14.51 14.52 292 -10.28% -19.39%
Assicurazioni Genera 16.26 -4.16% -0.70 876555 16.28 16.17 16.36 2097 16.25 16.27 3146 0.27% 16.32%
AstraZeneca 5841.00 -0.54% -32.00 75128 5881.00 5818.00 5897.50 280 5841.00 5843.00 333 3.14% 0.22%
Atlas Copco A 275.60 -0.93% -2.60 110849 277.05 274.40 277.80 111 275.60 275.70 863 0.04% 32.49%
Aviva 418.90 -0.17% -0.70 223519 419.90 416.70 420.70 1544 419.20 419.40 1214 0.84% 12.13%
B Sky B Group - - - - - - - - - - - - -
BA.SABADELL 1.07 0.05% 0.00 797105 1.06 1.05 1.08 4000 1.06 1.07 3824 2.21% 6.73%
BAE SYSTEMS 462.70 -0.71% -3.30 226850 463.80 461.00 465.70 1432 462.60 462.90 1012 -0.68% 1.28%
BASF 62.61 -1.53% -0.97 155654 63.60 62.48 63.60 165 62.59 62.62 150 -2.75% -3.90%
BAYER 56.22 -1.14% -0.65 98809 56.82 55.88 55.89 325 56.20 56.23 414 -1.75% -6.52%
BBVA 5.14 -9.56% -0.54 1681236 5.13 5.12 5.21 3465 5.14 5.14 1530 1.45% -20.63%
BEIERSDORF 101.95 -0.44% -0.45 22671 102.15 101.75 102.50 470 101.95 102.05 70 3.98% 12.21%
BG GROUP - - - - - - - - - - - - -
BHP Group 1785.80 -0.67% -12.00 174719 1805.20 1777.40 1806.00 277 1785.60 1786.00 904 3.01% 9.09%
BMW 65.49 -1.18% -0.78 81256 66.31 65.37 66.49 27 65.47 65.49 186 -4.33% -6.29%
BNP Paribas 45.02 -0.67% -0.30 146296 45.20 44.94 45.53 300 45.01 45.02 150 -0.54% 14.78%
BP 557.80 0.31% 1.70 1330646 555.80 555.60 562.70 4654 557.70 557.90 1795 5.78% 12.03%
BRIT AMER TOBACCO 2944.00 -0.54% -16.00 71890 2965.50 2929.50 2968.00 754 2943.50 2945.00 352 3.61% 18.23%
BRITISH LAND CO 558.60 -0.11% -0.60 163781 560.40 557.40 562.60 600 558.00 558.80 2196 -1.65% 4.52%
BT GROUP 202.95 0.04% 0.07 1740135 202.70 202.50 205.15 6156 202.90 203.00 3437 -3.25% -14.65%
BURBERRY GROUP 1838.50 -0.24% -4.50 81041 1860.50 1835.50 1860.50 707 1838.00 1839.50 175 -4.21% 6.50%
Banco Santander 4.16 -0.05% -0.00 3212117 4.15 4.13 4.20 3147 4.15 4.16 1512 0.48% 4.75%
Barclays Bank 157.34 -0.82% -1.30 1612395 159.00 156.90 159.00 5468 157.28 157.34 7092 0.48% 5.94%
Bouygues 33.11 0.33% 0.11 56866 33.49 33.06 33.57 133 33.10 33.12 685 1.16% 5.33%
CAPITA 111.65 -1.76% -2.00 96652 113.20 111.15 113.20 1113 111.80 112.00 3708 -4.70% 0.84%
CENTRICA 93.88 0.64% 0.60 1246328 93.72 93.68 94.54 4196 93.84 93.88 776 0.73% -30.95%
COLOPLAST 710.40 -0.95% -6.80 26183 718.70 705.80 718.80 92 710.40 710.80 266 -0.69% 18.78%
CONTINENTAL 127.68 -1.07% -1.38 32528 128.14 127.00 128.22 4 127.66 127.72 20 -3.69% 7.37%
CRH PLC 2517.00 0.04% 1.00 42867 2516.00 2509.00 2545.00 576 2517.00 2519.00 330 2.28% 22.08%
CS Group N 11.92 -0.71% -0.09 431796 11.99 11.90 12.05 874 11.93 11.93 1118 -3.07% 11.36%
Caixabank SA 2.79 -0.29% -0.01 462227 2.78 2.77 2.81 3924 2.79 2.79 4471 1.38% -11.63%
Cap Gemini 104.65 -1.74% -1.85 13028 105.95 104.50 105.95 179 104.60 104.70 212 2.06% 23.18%
Carrefour 17.14 -0.95% -0.17 117108 17.16 17.05 17.24 400 17.13 17.14 100 -1.73% 16.62%
Christian Dior 432.80 -0.78% -3.40 255 436.00 432.20 436.00 23 432.60 433.20 1 2.35% 30.68%
Commerzbank 7.46 -2.80% -0.21 443007 7.59 7.44 7.59 31 7.46 7.47 240 1.51% -28.41%
Compagnie de Saint-G 34.18 0.49% 0.17 114896 34.13 34.01 34.39 250 34.17 34.19 150 -0.28% 14.99%
Compass Group 1797.00 -0.36% -6.50 143010 1804.50 1791.50 1809.50 1314 1797.00 1797.50 753 5.56% 9.60%
Crédit Agricole 11.07 -1.07% -0.12 233902 11.16 11.04 11.21 9011 11.06 11.07 1200 -3.20% 19.01%
DEUTSCHE BANK 6.73 -1.68% -0.12 399644 6.76 6.69 6.80 100 6.72 6.73 200 -1.75% -1.85%
DEUTSCHE BOERSE 122.40 0.04% 0.05 10906 121.95 121.95 122.70 102 122.40 122.45 32 3.47% 16.91%
DEUTSCHE POST 27.95 -0.50% -0.14 113106 27.95 27.80 28.11 570 27.95 27.95 550 -2.87% 17.43%
DNB ASA 154.15 -0.93% -1.45 477634 158.55 154.00 158.65 688 154.10 154.15 108 1.87% 12.79%
Daimler 52.98 -1.06% -0.57 265033 53.55 52.91 53.55 470 52.97 52.98 150 -0.37% 16.64%
Danone 70.64 -0.87% -0.62 49257 71.22 70.34 71.22 699 70.62 70.64 180 2.12% 15.95%
Danske Bank 109.80 0.92% 1.00 914900 109.55 109.35 110.70 1031 109.80 109.85 471 0.23% -15.43%
Deutsche Telekom 15.34 0.84% 0.13 459757 15.21 15.21 15.35 1586 15.34 15.34 4534 1.71% 2.59%
Diageo 3350.50 0.16% 5.50 271701 3353.50 3338.00 3356.50 1252 3350.00 3350.50 673 2.89% 19.49%
E.ON 9.35 0.80% 0.07 641413 9.31 9.30 9.39 162 9.35 9.35 581 -3.14% 7.46%
EDP-ENERGIAS 3.26 0.62% 0.02 530660 3.28 3.25 3.28 667 3.26 3.26 2581 -1.43% 6.30%
ENEL 5.70 1.37% 0.08 2947314 5.64 5.63 5.72 11146 5.69 5.70 3250 0.84% 11.60%
ENI 14.51 -1.92% -0.28 843505 14.52 14.49 14.68 99 14.51 14.51 1081 3.35% 7.88%
EXPERIAN 2304.00 0.26% 6.00 40174 2304.00 2295.00 2318.00 288 2304.00 2306.00 536 5.17% 21.07%
Engie S.A. 13.60 -0.22% -0.03 575653 13.59 13.55 13.71 1072 13.60 13.60 400 3.61% 9.08%
Equinor 185.00 0.52% 0.95 804857 185.30 184.40 187.10 1982 184.95 185.00 400 1.29% -0.05%
Ericsson B 92.24 1.74% 1.58 1021250 91.58 90.80 92.26 775 92.24 92.28 1772 2.70% 16.59%
EssilorLuxottica 109.35 -0.59% -0.65 55004 109.95 108.70 110.25 293 109.30 109.35 433 -0.14% -0.59%
FORTUM 19.24 0.26% 0.05 110809 19.14 19.12 19.37 247 19.24 19.25 974 3.28% 0.87%
FRESENIUS 47.66 -2.26% -1.10 55479 48.25 47.60 48.39 177 47.67 47.70 177 -3.30% 15.23%
FRESENIUS MED. CARE 68.50 -1.15% -0.80 95596 69.12 68.31 69.13 242 68.48 68.52 51 -4.39% 22.65%
Ferguson 5428.00 0.37% 20.00 39654 5400.00 5400.00 5480.00 147 5426.00 5430.00 153 -1.87% 8.18%
Fiat Chrysler 12.17 -8.63% -1.15 962513 12.31 12.13 12.34 223 12.17 12.17 500 3.00% 5.30%
GLAXOSMITHKLINE 1548.00 -0.45% -7.00 184166 1551.20 1544.20 1556.80 908 1547.80 1548.20 800 3.43% 4.19%
Geberit N 453.30 -0.24% -1.10 5845 454.10 452.40 457.20 44 453.30 453.40 9 0.58% 18.98%
Givaudan N 2620.00 -0.72% -19.00 406 2636.00 2614.00 2638.00 6 2620.00 2621.00 7 3.45% 16.36%
Glencore Plc 273.65 -0.98% -2.70 2663295 276.50 271.85 278.10 1581 273.60 273.65 1000 -1.81% -4.92%
HENKEL Vz 84.70 -0.59% -0.50 36875 85.12 84.52 85.46 250 84.68 84.70 70 -3.01% -10.62%
HSBC Holdings 649.50 -0.87% -5.70 480952 652.90 647.60 654.50 750 649.50 649.70 1203 0.28% 1.61%
HeidelbergCement AG 69.48 -1.33% -0.94 64280 69.66 69.26 70.10 100 69.44 69.48 404 2.38% 31.58%
Heineken 96.72 -0.68% -0.66 25667 97.26 96.48 97.28 120 96.70 96.74 100 1.71% 26.40%
Hennes & Mauritz B 157.76 -1.39% -2.22 161501 160.00 157.00 160.06 704 157.76 157.86 304 0.76% 26.83%
IBERDROLA 8.18 0.02% 0.00 1181310 8.19 8.17 8.23 11875 8.18 8.18 8474 2.15% 13.24%
ING Groep 10.05 -0.46% -0.05 627805 10.05 10.02 10.20 951 10.05 10.06 1092 -3.68% 5.30%
INTESA SANPAOLO 2.01 -7.46% -0.16 8292838 2.01 2.00 2.03 808 2.01 2.01 12305 0.25% 12.08%
ITV Plc 113.60 -0.04% -0.05 444546 113.90 112.40 114.05 1500 113.55 113.60 2458 -4.09% -9.04%
Imperial Brands 2172.00 0.53% 11.50 217029 2165.00 2154.00 2173.50 434 2171.00 2172.00 423 -0.78% -9.43%
Inditex Ind De Desno 25.21 -1.06% -0.27 203201 25.52 25.12 25.52 594 25.20 25.21 637 1.11% 13.65%
Infineon Technologie 17.13 -4.77% -0.86 1096251 17.78 17.11 17.78 150 17.12 17.13 250 -2.59% 3.14%
Investor B 434.70 -0.89% -3.90 33528 439.00 434.10 439.50 541 434.90 435.10 237 2.09% 17.12%
Johnson, Matthey 3139.00 -1.72% -55.00 9183 3175.00 3130.00 3186.00 156 3137.00 3142.00 90 1.04% 14.64%
Julius Baer N 42.97 -2.54% -1.12 56730 43.65 42.86 43.65 118 42.95 42.99 233 -2.86% 26.12%
KBC Groep 60.90 -0.56% -0.34 37598 61.11 60.72 61.50 11 60.90 60.92 205 2.51% 8.54%
KERING 517.20 -0.88% -4.60 19650 521.30 516.10 525.60 10 517.00 517.20 12 2.88% 27.08%
KERRY GROUP A 105.50 -0.38% -0.40 10701 105.60 105.50 106.30 29 105.50 105.70 70 3.93% 22.50%
KINGFISHER 224.95 -1.38% -3.15 704038 227.70 224.50 228.00 2114 225.00 225.10 1000 -5.94% 10.41%
KONE 51.76 0.90% 0.46 71233 51.30 51.16 51.80 278 51.76 51.78 271 3.70% 23.55%
KONINKLIJKE KPN 2.70 1.05% 0.03 609218 2.67 2.67 2.70 3807 2.70 2.70 3017 -1.48% 4.30%
Koninklijke DSM 103.40 -0.39% -0.40 34953 103.50 102.95 103.95 103 103.40 103.45 103 4.98% 45.70%
L'Oreal 242.10 -0.90% -2.20 26709 243.30 241.50 243.90 349 242.00 242.20 108 3.69% 21.42%
LAND SECURITES GRP 879.60 -0.32% -2.80 91809 877.80 877.20 887.40 250 878.00 879.00 2863 -1.91% 9.48%
LINDE PLC EO 0,001 168.95 -0.35% -0.60 17401 168.85 168.15 170.25 240 168.90 169.00 70 6.33% 22.11%
LVMH Moët Henn. L. Vui 337.15 -1.40% -4.80 36766 340.00 336.50 340.65 107 337.05 337.15 7 2.60% 32.21%
LafargeHolcim N 51.44 -4.17% -2.24 137746 51.26 51.08 51.90 920 51.42 51.44 290 4.15% 32.87%
Legal & General 273.80 -1.40% -3.90 646345 277.30 273.00 277.70 1535 273.80 273.90 1250 2.25% 20.22%
Legrand 61.26 -0.33% -0.20 15951 61.34 61.06 61.50 388 61.26 61.30 100 1.99% 24.31%
Lloyds Banking Grp 59.80 -1.17% -0.71 6779695 60.00 59.66 60.41 29343 59.77 59.80 36676 -1.06% 16.86%
MARKS & SPENCER GRP 264.50 -1.38% -3.70 350819 268.80 263.00 268.80 1360 264.50 264.80 1500 -1.58% 8.94%
MERCK KGAA 91.90 0.31% 0.28 25147 92.06 91.84 92.58 62 91.88 91.94 179 -5.14% 1.98%
Michelin (CGDE) 109.30 -0.73% -0.80 18423 109.75 108.80 109.80 188 109.25 109.35 307 -0.05% 27.31%
Münchener Rück 218.30 -0.32% -0.70 24491 218.40 217.70 219.40 159 218.30 218.40 195 4.29% 15.02%
NATIONAL GRID 821.80 0.76% 6.20 525456 823.10 819.90 832.10 600 821.80 821.90 242 -2.36% 6.78%
NEXT 5790.00 -0.17% -10.00 29373 5872.00 5764.00 5872.00 164 5790.00 5798.00 180 2.91% 45.73%
NOKIA 4.57 2.83% 0.13 5992132 4.50 4.50 4.60 633 4.57 4.58 1000 2.19% -11.45%
Nestlé N 99.35 -0.83% -0.83 227923 99.91 99.12 100.32 322 99.34 99.35 250 2.79% 25.63%
Nordea Bank 72.01 -0.14% -0.10 243048 72.00 71.89 72.54 926 72.02 72.04 1000 -1.88% -3.40%
Novartis N 83.48 -0.76% -0.64 176633 83.84 83.34 84.02 496 83.46 83.48 350 2.25% 13.47%
Novo-Nordisk B 317.35 1.12% 3.50 220180 315.75 313.70 319.35 150 317.35 317.40 38 -2.47% 5.46%
OLD MUTUAL LTD. 125.68 2.33% 2.86 39124 122.54 122.54 125.68 808 125.38 126.52 2160 -2.17% 5.88%
ORANGE SA 13.94 0.94% 0.13 379341 13.78 13.78 13.94 4671 13.93 13.94 3202 0.51% -2.68%
PEARSON 802.20 -0.12% -1.00 56245 804.00 799.20 806.60 300 801.60 802.80 540 -0.20% -14.15%
PHILIPS 36.43 0.01% 0.01 247757 36.42 36.38 36.87 665 36.42 36.43 312 -2.12% 17.61%
PORSCHE AUTOMOBIL 58.76 -1.80% -1.08 33072 59.32 58.50 59.32 118 58.72 58.78 100 0.57% 15.66%
PRUDENTIAL 1644.00 -1.59% -26.50 457763 1665.50 1636.25 1668.50 884 1643.50 1644.50 1706 3.73% 18.94%
Pandora 244.10 -3.90% -9.90 29799 250.70 243.90 251.90 100 244.10 244.40 45 -6.38% -4.37%
Pernod-Ricard 159.70 -0.75% -1.20 10935 160.30 159.28 160.80 199 159.65 159.70 224 4.79% 13.83%
Publicis Groupe 50.70 0.28% 0.14 34062 50.36 50.34 50.82 153 50.68 50.72 172 -1.21% 1.30%
RECKITT BENCKISER 6280.00 0.40% 25.00 70201 6260.00 6253.00 6303.00 143 6280.00 6282.00 75 1.79% 4.27%
REPSOL 14.98 1.11% 0.17 515848 14.84 14.84 15.04 876 14.98 14.98 1436 3.78% 5.07%
RIO TINTO 4692.50 0.27% 12.50 146360 4700.00 4667.00 4710.00 100 4691.00 4692.00 100 6.06% 25.18%
ROLLS ROYCE 934.80 -0.30% -2.80 187206 937.80 931.60 943.60 217 934.60 935.20 2293 1.91% 13.43%
RWE 23.55 0.47% 0.11 210193 23.44 23.44 23.78 392 23.55 23.57 948 5.44% 23.04%
Relx Plc 1809.00 0.00% 0.00 71275 1805.00 1799.50 1817.50 485 1809.50 1810.50 450 3.94% 11.84%
Renault 51.57 -0.33% -0.17 65908 51.80 51.37 52.01 75 51.58 51.59 59 -7.03% -5.19%
Richemont N 73.44 -0.05% -0.04 160019 73.16 72.92 74.74 459 73.48 73.50 86 3.06% 16.86%
Roche GS 265.70 -0.13% -0.35 41484 266.50 264.85 266.80 90 265.70 265.75 137 3.04% 9.67%
Royal Bk of Scotld G 223.30 -1.67% -3.80 1173852 227.10 222.90 227.40 3935 223.10 223.30 3685 -2.36% 5.24%
Royal Dutch Shell A 28.97 0.09% 0.03 607906 29.00 28.86 29.22 2752 28.97 28.98 500 2.77% 12.56%
Ryanair Holdings 10.72 -0.46% -0.05 358007 10.29 10.05 10.78 300 10.71 10.73 579 0.37% -0.23%
SAFRAN 125.65 -0.12% -0.15 26554 125.90 124.95 126.30 212 125.60 125.70 256 2.28% 19.58%
SAP SE 112.90 -1.81% -2.08 126869 113.82 112.64 114.22 652 112.88 112.92 858 4.34% 31.80%
SEB A 89.66 0.47% 0.42 311316 89.36 89.26 90.06 700 89.66 89.70 461 0.18% 3.79%
SES 14.81 -1.69% -0.26 36768 15.11 14.74 15.11 200 14.80 14.82 200 -1.76% -9.71%
SGS N 2539.00 -0.39% -10.00 264 2556.00 2534.00 2557.00 1 2539.00 2540.00 1 0.16% 15.55%
SHB A 100.70 -0.40% -0.40 215740 101.10 100.55 101.38 1539 100.70 100.75 500 0.20% 3.35%
SMITH & NEPHEW 1630.50 -0.12% -2.00 120003 1621.50 1619.00 1632.50 107 1630.50 1631.50 606 1.21% 11.70%
SNAM 4.58 -0.20% -0.01 806457 4.59 4.58 4.65 931 4.58 4.58 2972 1.44% 20.38%
SSE 1040.50 0.05% 0.50 161134 1038.00 1037.50 1047.50 854 1040.00 1040.50 288 -6.77% -3.39%
STANDARD CHARTERED 674.50 0.16% 1.10 303332 673.00 668.80 677.40 1183 674.20 674.60 2346 -0.94% 10.32%
Sampo 'A' 39.64 0.30% 0.12 38476 39.62 39.56 39.84 201 39.64 39.66 100 0.08% 3.24%
Sandvik 160.50 -1.14% -1.85 169600 162.00 159.60 162.00 1047 160.45 160.60 1315 0.19% 28.49%
Sanofi 74.67 -0.72% -0.54 76793 75.01 74.39 75.08 125 74.66 74.68 267 3.13% -0.66%
Schneider Electric 72.16 -0.82% -0.60 110750 72.60 71.97 72.72 289 72.20 72.22 303 1.68% 21.51%
Siemens 107.62 0.15% 0.16 140672 107.62 107.25 108.06 200 107.56 107.58 198 0.49% 9.84%
Société Générale 25.28 -1.94% -0.50 185389 25.37 25.23 25.60 58 25.28 25.30 300 -1.28% -7.20%
Sodexo 101.25 -0.34% -0.35 7745 101.30 100.95 101.65 109 101.20 101.30 63 1.30% 13.57%
Solvay 88.06 -1.48% -1.32 21627 89.02 87.74 89.28 36 88.04 88.08 75 -2.06% 2.71%
Standard Life Aberde 260.90 -0.76% -2.00 130565 262.80 260.10 264.10 700 260.70 261.00 1190 -1.20% 2.52%
Svenska Cellulos B 77.18 -1.48% -1.16 113043 78.52 76.98 78.72 417 77.16 77.20 883 -2.51% 13.83%
Swatch Group I 274.40 -1.51% -4.20 4260 278.40 274.10 278.80 23 274.50 274.70 18 -2.66% -2.52%
Swedbank A 144.15 0.07% 0.10 107590 143.75 143.35 144.65 190 144.25 144.30 844 -1.67% -27.06%
Swiss Re N 93.86 0.34% 0.32 39124 93.42 93.42 94.48 244 93.84 93.86 172 3.25% 4.10%
Swisscom N 485.20 0.54% 2.60 2686 484.00 483.90 487.10 7 485.10 485.30 29 2.66% 3.10%
TELEFÓNICA 7.20 0.57% 0.04 416849 7.18 7.18 7.24 906 7.19 7.20 1510 0.82% -2.92%
TESCO 237.90 -0.46% -1.10 445692 238.90 236.70 239.40 2621 237.80 238.00 2668 -1.32% 25.76%
THYSSENKRUPP 12.46 -0.44% -0.06 322413 12.55 12.28 12.63 64 12.45 12.47 339 -13.09% -16.06%
Telecom Italia 0.45 -1.75% -0.01 848883 0.46 0.45 0.46 3500 0.45 0.45 7382 -0.92% -4.78%
Telenor 177.40 1.49% 2.60 395739 170.30 170.30 177.55 429 177.35 177.40 374 2.04% 4.48%
Telia Company 40.81 0.25% 0.10 564746 40.75 40.66 40.95 5292 40.81 40.82 530 0.82% -2.72%
Total 49.38 0.13% 0.07 559112 49.40 49.27 49.97 143 49.37 49.38 308 4.85% 6.57%
UBS Group N 12.08 -0.70% -0.09 617450 12.19 12.06 12.24 4405 12.08 12.09 8001 0.25% 0.04%
UNICREDIT 10.62 -0.11% -0.01 560264 10.54 10.54 10.76 1843 10.62 10.62 900 -5.11% 7.65%
UNILEVER 4771.00 -0.48% -23.00 65408 4796.50 4756.50 4806.00 165 4771.00 4772.00 100 3.90% 16.42%
UNITED UTILITIES 773.20 -0.31% -2.40 154269 780.00 771.00 784.20 2031 773.00 773.40 497 -2.51% 5.65%
Unilever 54.06 -0.37% -0.20 141351 54.34 53.92 54.46 1006 54.07 54.09 685 2.28% 12.34%
VODAFONE GROUP 123.66 -0.43% -0.54 3937958 123.68 122.92 124.56 3247 123.64 123.66 2860 -10.58% -18.74%
Valéo 26.60 -2.31% -0.63 93235 26.95 26.49 26.98 347 26.58 26.61 195 -4.59% 6.74%
Vinci 88.92 -0.69% -0.62 87120 89.20 88.60 89.48 483 88.90 88.94 376 4.33% 23.98%
Vivendi 24.80 -0.60% -0.15 126906 24.81 24.75 24.92 955 24.79 24.80 1336 0.48% 17.36%
Volkswagen VZ 146.00 -0.92% -1.36 27018 146.16 145.58 147.32 82 146.02 146.10 88 -2.07% 6.06%
Volvo B 139.95 -0.92% -1.30 282238 141.00 139.10 141.20 9 139.95 140.00 2135 1.04% 22.03%
WFD Unibail Rodamco 141.80 -0.32% -0.45 16256 142.90 141.35 143.10 10 141.75 141.80 33 -2.27%