10.04.2021 17:16:40
STXE LARGE 200 RE.USD
867.22
$$$
0.2600
0.03%
09.04.2021 17:50
 
Chart
Kursdaten
Kurs 867.22 Eröffnung 867.22
Diff. absolut 0.26 Tages-Hoch 867.22
Diff. % 0.03 % Tages-Tief 867.22
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 866.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 10.04.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.94% 867.2 798.3
1 Woche 2.34% 867.2 859.2
1 Monat 4.42% 867.2 830.8
3 Monate 3.46% 867.2 798.3
6 Monate 18.61% 867.2 666.2
1 Jahr 43.16% 867.2 589.2
3 Jahre 20.71% 867.2 506.3
25.46
26.51
4.94
1.13
6.94
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.46,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"103459"},"2020":{"performance":4.94,"chartHeight":17.585240933642,"year":2020,"ID_NOTATION":"103459"},"2021":{"performance":6.94,"chartHeight":19.44936037089,"year":2021,"ID_NOTATION":"103459"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.04.2021 17:16:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 15245.00 0.66% 100.00 8918 15200.00 15075.00 15345.00 1 15210.00 15210.00 1 3.34% 11.20%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 278.95 0.79% 2.20 198245 276.80 275.65 282.35 890 280.00 280.00 33 3.18% -6.74%
AEGON 3.99 -0.35% -0.01 1573828 4.03 3.99 4.04 667 3.97 4.14 667 -2.19% 23.42%
Air Liquide 140.96 0.43% 0.60 166199 140.10 139.94 141.19 2715 140.84 140.84 7 0.80% 4.41%
Airbus Group 101.12 0.20% 0.20 696875 101.32 100.96 104.08 103 101.10 101.10 103 0.78% 11.86%
Akzo Nobel 98.82 1.69% 1.64 185156 97.12 97.04 98.88 66 98.64 98.64 8 2.19% 11.64%
ALLIANZ 219.10 0.07% 0.15 119614 218.80 218.00 220.00 818 218.75 218.75 59 0.87% 8.36%
Amadeus IT 58.86 -2.52% -1.52 271934 60.38 58.80 60.40 30 58.86 59.08 101 -2.65% -1.90%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 54.80 0.64% 0.35 385072 54.60 54.32 54.94 83 54.83 54.83 83 1.84% -4.15%
ArcelorMittal 24.41 0.12% 0.03 1850682 24.45 24.16 24.61 5528 24.48 24.48 5528 -0.08% 28.73%
ASML Holding 534.30 0.17% 0.90 210409 532.20 528.40 536.80 2208 535.50 535.50 1 0.64% 33.54%
ASSA Abloy B 257.80 0.78% 2.00 465616 256.80 255.55 258.75 3975 258.40 258.40 28 2.59% 26.84%
Assicurazioni Genera 16.95 -0.96% -0.17 1310681 17.11 16.92 17.16 25824 16.96 16.96 1 -0.50% 18.91%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 855.20 0.49% 4.20 387735 849.90 846.40 864.20 280 855.20 856.20 300 -1.51% 3.42%
Atlas Copco A 552.60 0.47% 2.60 264211 550.60 547.40 553.30 305 553.00 553.00 10 2.56% 30.53%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.55 0.41% 0.10 1674067 23.52 23.40 23.60 338 23.50 23.50 338 2.48% 20.47%
- - - - - - - - - - - 0.00% 0.00%
BBVA 4.45 -2.02% -0.09 4726976 4.55 4.44 4.56 1500 4.44 4.45 477 -0.23% 9.44%
BA.SABADELL 0.46 -0.22% -0.00 6271289 0.46 0.45 0.46 50000 0.46 0.46 7823 1.39% 30.12%
Banco Santander 2.90 -0.46% -0.01 8924712 2.92 2.89 2.94 16972 2.90 2.90 3032 0.50% 13.23%
- - - - - - - - - - - 0.00% 0.00%
BASF 71.38 -0.03% -0.02 454084 71.41 70.97 71.76 463 71.49 71.49 161 0.35% 10.28%
BAYER 53.45 0.22% 0.12 398390 53.26 53.14 53.70 336 53.34 53.34 164 0.43% 10.22%
BMW 87.89 -0.27% -0.24 351151 88.42 87.72 88.43 495 88.00 88.00 58 -0.89% 20.94%
BEIERSDORF 92.12 0.36% 0.33 181736 91.74 91.20 92.28 15 92.06 92.06 4 1.81% -2.78%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 51.47 -1.06% -0.55 684017 52.13 51.40 52.30 196 51.46 51.46 196 -1.13% 18.49%
Bouygues 34.52 -0.04% -0.01 465909 34.60 34.50 34.81 228 34.49 34.53 3 0.82% 2.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.59 0.37% 0.01 3409557 2.59 2.56 2.60 1917 2.59 2.59 1917 -0.52% 22.18%
Cap Gemini 151.05 0.63% 0.95 97163 150.40 149.75 151.43 882 151.00 151.00 3 1.75% 18.96%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 14.88 -1.81% -0.28 1522860 15.18 14.86 15.19 400 14.75 15.84 112 -2.65% 5.87%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 538.00 0.19% 1.00 3890 536.00 535.00 539.00 20 537.50 543.50 6 3.51% 17.88%
Michelin (CGDE) 124.35 -1.50% -1.90 269094 126.35 124.15 127.25 29 124.35 124.50 63 -4.09% 18.04%
COLOPLAST 964.30 1.31% 12.50 43100 954.80 948.20 966.80 4075 965.60 981.60 20 0.86% 3.22%
Commerzbank 5.07 -1.03% -0.05 1606654 5.12 5.04 5.15 127 5.06 5.06 127 -3.21% -4.29%
Compagnie de Saint-G 51.78 0.99% 0.51 429659 51.28 51.16 52.00 3264 51.86 51.86 486 2.09% 37.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 110.98 -2.05% -2.32 214947 113.28 110.62 113.60 17 110.94 110.94 17 -2.61% -9.74%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 40.80 1.45% 0.58 302064 40.46 40.37 40.87 1341 40.52 41.81 1341 3.72% 19.42%
Crédit Agricole 12.50 -0.29% -0.04 1805465 12.57 12.44 12.64 846 12.50 12.50 271 0.58% 20.33%
Daimler 74.93 0.62% 0.46 958494 74.50 74.36 75.50 1603 74.91 74.91 149 -0.53% 28.28%
Danone 59.60 -0.65% -0.39 653371 59.93 59.51 60.22 108 59.59 59.59 32 2.39% 10.37%
Danske Bank 122.10 0.49% 0.60 234930 122.10 121.08 122.95 753 122.20 122.20 753 2.82% 20.89%
DEUTSCHE BANK 10.34 0.10% 0.01 1674316 10.37 10.26 10.42 1200 10.33 10.35 405 0.64% 15.06%
DEUTSCHE BOERSE 147.60 1.30% 1.90 193926 145.60 144.80 147.60 33 147.85 147.85 2 3.00% 5.41%
DEUTSCHE POST 48.01 2.12% 0.99 720768 47.10 46.92 48.24 175 48.05 48.05 14 3.46% 18.09%
Deutsche Telekom 16.44 -0.93% -0.15 2996296 16.64 16.38 16.65 3770 16.45 16.45 586 -4.65% 9.30%
Diageo 36.49 0.00% 0.00 - 36.49 36.49 36.49 400 36.59 36.91 400 2.26% -2.81%
DNB ASA 180.78 0.26% 0.47 718844 181.30 180.22 181.60 165 179.80 181.70 104 -1.11% 7.89%
E.ON 9.91 -0.54% -0.05 1848813 9.97 9.87 9.98 3273 9.90 9.90 3273 -0.65% 9.15%
EDP-ENERGIAS 5.18 -0.38% -0.02 4224419 5.20 5.14 5.22 544 5.18 5.24 724 5.07% -0.84%
ENEL 8.61 -0.45% -0.04 5780429 8.67 8.60 8.72 132103 8.59 8.59 106 2.15% 3.75%
Engie S.A. 12.29 0.12% 0.01 1432952 12.27 12.20 12.31 1000 12.19 12.42 399 1.28% -1.88%
ENI 10.19 -0.57% -0.06 2635627 10.24 10.16 10.31 48417 10.20 10.20 1 -3.85% 19.04%
Equinor 161.74 -1.41% -2.32 1231800 163.10 161.32 163.82 685 161.90 162.72 2875 -4.04% 11.39%
Ericsson B 119.72 0.49% 0.58 2429113 119.88 118.86 120.00 12908 119.86 119.86 165 2.50% 22.09%
EssilorLuxottica 137.06 0.59% 0.80 202350 136.72 135.66 137.14 50 137.10 137.10 15 -1.24% 7.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 22.34 0.04% 0.01 385151 22.36 22.21 22.39 125 22.14 22.51 290 -2.23% 12.77%
FRESENIUS MED. CARE 63.40 0.62% 0.39 108072 63.22 62.96 63.47 55 63.36 63.46 230 1.02% -7.61%
FRESENIUS 38.67 1.65% 0.63 326751 38.18 37.98 38.67 6 38.66 38.87 93 2.53% 1.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 77.36 0.60% 0.46 174983 77.08 76.78 77.74 47 77.34 77.38 45 0.49% 25.48%
Heineken 91.88 0.94% 0.86 251195 90.96 90.86 92.10 31 91.84 91.92 39 3.74% 1.08%
HENKEL Vz 98.64 0.15% 0.15 147006 98.37 98.18 98.72 59 98.58 98.70 59 3.55% 6.85%
Hennes & Mauritz B 199.76 0.46% 0.92 592084 199.70 198.04 199.76 500 193.56 200.65 500 2.06% 15.53%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.54 0.22% 0.03 4105964 11.55 11.47 11.59 28386 11.51 11.51 606 4.63% -1.58%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 27.69 -0.50% -0.14 1473415 27.75 27.58 27.92 293 27.68 27.71 452 -2.29% 5.77%
Infineon Technologie 35.58 -0.56% -0.20 1116626 35.81 35.34 35.81 4817 35.60 35.60 229 -2.65% 12.33%
ING Groep 10.44 0.01% 0.00 4820606 10.50 10.42 10.60 154 10.45 10.45 154 0.02% 35.76%
INTESA SANPAOLO 2.25 -0.68% -0.02 31757856 2.27 2.24 2.28 195630 2.25 2.25 2142 -2.74% 17.47%
Investor B 714.70 1.02% 7.20 222434 708.35 705.00 715.00 141 714.40 714.70 184 1.81% 18.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 62.24 0.29% 0.18 202221 62.32 62.00 62.80 72 62.18 62.54 96 -1.33% 7.89%
KERING 610.70 1.03% 6.20 38873 605.80 603.10 611.50 1829 611.90 611.90 9 1.75% 2.81%
KERRY GROUP A 112.90 0.67% 0.75 100064 113.70 111.60 113.70 487 100.15 113.40 487 4.49% -5.44%
- - - - - - - - - - - 0.00% 0.00%
KONE 71.20 0.85% 0.60 182834 70.60 70.30 71.29 36 71.20 71.62 15 2.45% 7.13%
Ahold Delhaize 23.81 -1.59% -0.39 660297 24.12 23.78 24.16 3321 23.82 23.82 192 -0.10% 2.28%
Koninklijke DSM 148.85 1.60% 2.35 100008 146.60 146.60 149.30 123 149.50 149.50 9 2.97% 5.16%
KONINKLIJKE KPN 2.85 -2.19% -0.06 15852263 2.92 2.82 2.93 10496 2.85 2.86 1235 -2.19% 14.66%
PHILIPS 50.77 0.51% 0.26 351077 50.60 50.43 50.86 2100 50.83 50.83 159 3.28% 15.57%
L'Oreal 339.00 -0.19% -0.65 110837 339.35 336.65 341.15 188 338.45 338.45 22 4.89% 8.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Legrand 82.48 1.93% 1.56 180890 81.03 81.00 82.50 90 81.62 82.50 44 3.05% 12.99%
LINDE PLC EO 0,001 237.50 -0.36% -0.85 199671 236.55 235.90 239.85 32 237.50 237.75 207 0.15% 11.90%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 587.70 0.03% 0.20 128186 586.85 583.50 592.50 49 588.30 588.30 6 3.00% 14.54%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 148.70 1.43% 2.10 132837 146.75 146.75 148.70 35 148.25 148.25 4 2.02% 6.54%
Münchener Rück 264.50 -0.15% -0.40 60384 264.35 263.65 266.05 24 264.00 264.00 2 0.19% 8.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NOKIA 3.48 1.18% 0.04 3296607 3.45 3.43 3.52 1595 3.47 3.52 903 0.67% 10.20%
Nordea Bank 87.44 0.84% 0.72 2029038 87.08 86.44 87.48 11812 87.42 87.42 428 1.24% 30.24%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 438.45 1.24% 5.35 737316 433.00 430.90 439.55 19648 438.10 438.10 54 1.74% 2.24%
- - - - - - - - - - - 0.00% 0.00%
ORANGE SA 10.48 -0.89% -0.09 1619198 10.55 10.42 10.57 518 10.42 10.50 250 0.09% 7.38%
Pandora 687.60 -3.83% -27.40 199794 714.80 686.40 725.60 2212 688.00 688.00 8 0.97% 0.76%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 168.43 0.22% 0.38 130342 168.47 168.12 169.95 37 168.55 168.55 17 4.26% 7.00%
Porsche Automobil 95.19 -0.76% -0.73 161755 95.92 94.72 96.04 75 94.90 96.14 22 1.55% 67.94%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 51.54 -1.04% -0.54 310230 52.10 51.38 52.31 12872 51.60 51.60 12872 -0.81% 25.71%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 22.18 0.54% 0.12 291075 22.10 21.98 22.30 169 22.05 24.13 500 2.42% 10.68%
Renault 35.82 -1.63% -0.59 454434 36.35 35.69 36.70 500 34.90 36.09 50 -5.90% -0.51%
REPSOL 10.14 -0.48% -0.05 1237468 10.21 10.12 10.25 200 10.11 10.15 1018 -2.65% 22.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 16.32 -0.74% -0.12 1697548 16.42 16.24 16.50 476 16.31 16.49 267 -2.86% 11.49%
RWE AG 34.52 -0.03% -0.01 764445 34.67 34.48 34.83 501 34.52 34.52 501 0.55% 0.00%
Ryanair Holdings 16.32 -0.97% -0.16 510696 16.57 16.22 16.69 3353 15.98 16.38 3353 -3.40% 0.23%
Safran 118.78 -1.50% -1.81 223268 120.98 118.77 122.26 49 118.76 118.80 133 -0.79% 1.56%
Sampo 'A' 40.39 0.57% 0.23 433877 40.11 39.96 40.45 83 40.18 40.43 57 4.39% 16.41%
Sandvik 242.70 1.25% 3.00 456663 240.60 240.00 242.75 198 242.80 242.80 198 0.54% 19.94%
Sanofi 84.97 0.31% 0.26 709643 84.50 84.19 85.10 8853 85.06 85.06 37 1.03% 7.79%
SAP SE 112.22 1.06% 1.18 784176 111.56 110.48 112.36 8414 112.30 112.30 183 5.35% 4.31%
Schneider Electric 135.14 0.70% 0.94 201678 134.45 133.40 135.36 1447 135.46 135.46 34 2.91% 13.37%
SES 6.86 -1.07% -0.07 476514 6.99 6.82 7.04 172 6.85 6.87 216 -0.20% -11.05%
- - - - - - - - - - - 0.00% 0.00%
Siemens 140.38 0.17% 0.24 396684 139.86 139.47 140.48 134 140.40 140.40 134 -0.38% 18.76%
SEB A 108.15 0.19% 0.20 1078524 108.05 107.03 108.42 300 108.15 108.35 391 1.07% 27.36%
- - - - - - - - - - - 0.00% 0.00%
SNAM 4.67 -1.79% -0.09 2676300 4.75 4.67 4.76 11134 4.67 4.67 148 -1.81% 1.02%
Société Générale 21.87 -1.66% -0.37 1370756 22.37 21.83 22.47 20058 21.89 21.89 902 -3.59% 27.78%
Sodexo 83.68 -0.07% -0.06 60597 84.02 83.54 85.16 24 83.40 83.64 16 1.38% 20.09%
Solvay 105.80 0.76% 0.80 53696 105.12 105.10 106.05 2836 106.00 106.00 2836 -1.05% 8.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 14.82 -0.96% -0.14 1461849 14.98 14.81 15.07 21745 14.80 14.80 19 -2.05% 0.76%
Svenska Cellulos B 158.00 0.89% 1.40 775397 156.60 156.60 158.12 232 157.95 158.05 390 0.80% 8.97%
SHB A 96.39 0.34% 0.33 870551 96.22 95.58 96.70 51883 96.46 96.46 6812 0.91% 16.36%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 157.32 -0.30% -0.48 766024 157.88 156.24 157.89 833 157.36 157.36 413 2.68% 8.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telecom Italia 0.43 -2.60% -0.01 10602079 0.45 0.43 0.45 137692 0.43 0.43 704 -5.18% 15.02%
TELEFÓNICA 3.79 -0.37% -0.01 2462555 3.83 3.78 3.83 11000 3.79 3.80 1000 -0.24% 16.88%
Telenor 152.88 -0.57% -0.88 651915 154.10 152.35 154.35 1606 153.15 153.90 3042 1.92% 4.46%
Telia Company 38.41 0.00% 0.00 3722756 38.52 38.26 38.54 39781 38.37 38.37 173 1.09% 12.80%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 11.10 -2.65% -0.30 688136 11.41 11.05 11.43 282 11.08 11.11 240 -2.87% 36.60%
Total 37.85 -0.88% -0.34 2050774 38.21 37.67 38.40 1293 37.84 37.84 95 -3.27% 7.06%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 8.56 -1.36% -0.12 4836727 8.66 8.52 8.72 164166 8.56 8.56 112 -5.02% 11.64%
Unilever 47.68 -0.84% -0.41 678199 47.84 47.53 47.89 100 46.91 47.77 100 0.90% -3.60%
- - - - - - - - - - - 0.00% 0.00%
Valéo 27.66 -3.17% -0.91 708017 28.56 27.48 28.59 75 27.65 27.67 90 -5.11% -14.71%
Vinci 90.33 -0.17% -0.15 277963 90.98 89.88 91.02 199 90.25 90.25 92 0.29% 9.73%
Vivendi 28.25 0.43% 0.12 437560 28.13 28.08 28.36 100 26.95 30.97 100 0.93% 6.72%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 237.05 -0.69% -1.65 198468 238.65 237.05 240.25 983 237.15 237.15 33 -1.72% 56.43%
Volvo B 211.65 0.07% 0.15 1565506 211.80 209.10 212.00 249 211.70 211.70 249 0.79% 8.65%
WFD Unibail Rodamco 69.65 -1.60% -1.13 78081 70.36 69.19 71.25 49 69.65 69.68 51 1.44% 7.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%