Chart
Kursdaten
Kurs | 867.22 | Eröffnung | 867.22 |
Diff. absolut | 0.26 | Tages-Hoch | 867.22 |
Diff. % | 0.03 % | Tages-Tief | 867.22 |
Volumen | - | Umsatz | - |
Schlusskurs vom 08.04.2021 | 866.96 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 09.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 10.04.2021 / 17:16 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 6.94% | 867.2 | 798.3 |
1 Woche | 2.34% | 867.2 | 859.2 |
1 Monat | 4.42% | 867.2 | 830.8 |
3 Monate | 3.46% | 867.2 | 798.3 |
6 Monate | 18.61% | 867.2 | 666.2 |
1 Jahr | 43.16% | 867.2 | 589.2 |
3 Jahre | 20.71% | 867.2 | 506.3 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.P. Moller-Maersk B | 15245.00 | 0.66% | 100.00 | 8918 | 15200.00 | 15075.00 | 15345.00 | 1 | 15210.00 | 15210.00 | 1 | 3.34% | 11.20% |
ABB Ltd | 229.30 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ADIDAS | 278.95 | 0.79% | 2.20 | 198245 | 276.80 | 275.65 | 282.35 | 890 | 280.00 | 280.00 | 33 | 3.18% | -6.74% |
AEGON | 3.99 | -0.35% | -0.01 | 1573828 | 4.03 | 3.99 | 4.04 | 667 | 3.97 | 4.14 | 667 | -2.19% | 23.42% |
Air Liquide | 140.96 | 0.43% | 0.60 | 166199 | 140.10 | 139.94 | 141.19 | 2715 | 140.84 | 140.84 | 7 | 0.80% | 4.41% |
Airbus Group | 101.12 | 0.20% | 0.20 | 696875 | 101.32 | 100.96 | 104.08 | 103 | 101.10 | 101.10 | 103 | 0.78% | 11.86% |
Akzo Nobel | 98.82 | 1.69% | 1.64 | 185156 | 97.12 | 97.04 | 98.88 | 66 | 98.64 | 98.64 | 8 | 2.19% | 11.64% |
ALLIANZ | 219.10 | 0.07% | 0.15 | 119614 | 218.80 | 218.00 | 220.00 | 818 | 218.75 | 218.75 | 59 | 0.87% | 8.36% |
Amadeus IT | 58.86 | -2.52% | -1.52 | 271934 | 60.38 | 58.80 | 60.40 | 30 | 58.86 | 59.08 | 101 | -2.65% | -1.90% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AB InBev | 54.80 | 0.64% | 0.35 | 385072 | 54.60 | 54.32 | 54.94 | 83 | 54.83 | 54.83 | 83 | 1.84% | -4.15% |
ArcelorMittal | 24.41 | 0.12% | 0.03 | 1850682 | 24.45 | 24.16 | 24.61 | 5528 | 24.48 | 24.48 | 5528 | -0.08% | 28.73% |
ASML Holding | 534.30 | 0.17% | 0.90 | 210409 | 532.20 | 528.40 | 536.80 | 2208 | 535.50 | 535.50 | 1 | 0.64% | 33.54% |
ASSA Abloy B | 257.80 | 0.78% | 2.00 | 465616 | 256.80 | 255.55 | 258.75 | 3975 | 258.40 | 258.40 | 28 | 2.59% | 26.84% |
Assicurazioni Genera | 16.95 | -0.96% | -0.17 | 1310681 | 17.11 | 16.92 | 17.16 | 25824 | 16.96 | 16.96 | 1 | -0.50% | 18.91% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AstraZeneca | 855.20 | 0.49% | 4.20 | 387735 | 849.90 | 846.40 | 864.20 | 280 | 855.20 | 856.20 | 300 | -1.51% | 3.42% |
Atlas Copco A | 552.60 | 0.47% | 2.60 | 264211 | 550.60 | 547.40 | 553.30 | 305 | 553.00 | 553.00 | 10 | 2.56% | 30.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AXA S.A. | 23.55 | 0.41% | 0.10 | 1674067 | 23.52 | 23.40 | 23.60 | 338 | 23.50 | 23.50 | 338 | 2.48% | 20.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BBVA | 4.45 | -2.02% | -0.09 | 4726976 | 4.55 | 4.44 | 4.56 | 1500 | 4.44 | 4.45 | 477 | -0.23% | 9.44% |
BA.SABADELL | 0.46 | -0.22% | -0.00 | 6271289 | 0.46 | 0.45 | 0.46 | 50000 | 0.46 | 0.46 | 7823 | 1.39% | 30.12% |
Banco Santander | 2.90 | -0.46% | -0.01 | 8924712 | 2.92 | 2.89 | 2.94 | 16972 | 2.90 | 2.90 | 3032 | 0.50% | 13.23% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BASF | 71.38 | -0.03% | -0.02 | 454084 | 71.41 | 70.97 | 71.76 | 463 | 71.49 | 71.49 | 161 | 0.35% | 10.28% |
BAYER | 53.45 | 0.22% | 0.12 | 398390 | 53.26 | 53.14 | 53.70 | 336 | 53.34 | 53.34 | 164 | 0.43% | 10.22% |
BMW | 87.89 | -0.27% | -0.24 | 351151 | 88.42 | 87.72 | 88.43 | 495 | 88.00 | 88.00 | 58 | -0.89% | 20.94% |
BEIERSDORF | 92.12 | 0.36% | 0.33 | 181736 | 91.74 | 91.20 | 92.28 | 15 | 92.06 | 92.06 | 4 | 1.81% | -2.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BNP Paribas | 51.47 | -1.06% | -0.55 | 684017 | 52.13 | 51.40 | 52.30 | 196 | 51.46 | 51.46 | 196 | -1.13% | 18.49% |
Bouygues | 34.52 | -0.04% | -0.01 | 465909 | 34.60 | 34.50 | 34.81 | 228 | 34.49 | 34.53 | 3 | 0.82% | 2.07% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Caixabank | 2.59 | 0.37% | 0.01 | 3409557 | 2.59 | 2.56 | 2.60 | 1917 | 2.59 | 2.59 | 1917 | -0.52% | 22.18% |
Cap Gemini | 151.05 | 0.63% | 0.95 | 97163 | 150.40 | 149.75 | 151.43 | 882 | 151.00 | 151.00 | 3 | 1.75% | 18.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Carrefour | 14.88 | -1.81% | -0.28 | 1522860 | 15.18 | 14.86 | 15.19 | 400 | 14.75 | 15.84 | 112 | -2.65% | 5.87% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Christian Dior | 538.00 | 0.19% | 1.00 | 3890 | 536.00 | 535.00 | 539.00 | 20 | 537.50 | 543.50 | 6 | 3.51% | 17.88% |
Michelin (CGDE) | 124.35 | -1.50% | -1.90 | 269094 | 126.35 | 124.15 | 127.25 | 29 | 124.35 | 124.50 | 63 | -4.09% | 18.04% |
COLOPLAST | 964.30 | 1.31% | 12.50 | 43100 | 954.80 | 948.20 | 966.80 | 4075 | 965.60 | 981.60 | 20 | 0.86% | 3.22% |
Commerzbank | 5.07 | -1.03% | -0.05 | 1606654 | 5.12 | 5.04 | 5.15 | 127 | 5.06 | 5.06 | 127 | -3.21% | -4.29% |
Compagnie de Saint-G | 51.78 | 0.99% | 0.51 | 429659 | 51.28 | 51.16 | 52.00 | 3264 | 51.86 | 51.86 | 486 | 2.09% | 37.42% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CONTINENTAL | 110.98 | -2.05% | -2.32 | 214947 | 113.28 | 110.62 | 113.60 | 17 | 110.94 | 110.94 | 17 | -2.61% | -9.74% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CRH PLC | 40.80 | 1.45% | 0.58 | 302064 | 40.46 | 40.37 | 40.87 | 1341 | 40.52 | 41.81 | 1341 | 3.72% | 19.42% |
Crédit Agricole | 12.50 | -0.29% | -0.04 | 1805465 | 12.57 | 12.44 | 12.64 | 846 | 12.50 | 12.50 | 271 | 0.58% | 20.33% |
Daimler | 74.93 | 0.62% | 0.46 | 958494 | 74.50 | 74.36 | 75.50 | 1603 | 74.91 | 74.91 | 149 | -0.53% | 28.28% |
Danone | 59.60 | -0.65% | -0.39 | 653371 | 59.93 | 59.51 | 60.22 | 108 | 59.59 | 59.59 | 32 | 2.39% | 10.37% |
Danske Bank | 122.10 | 0.49% | 0.60 | 234930 | 122.10 | 121.08 | 122.95 | 753 | 122.20 | 122.20 | 753 | 2.82% | 20.89% |
DEUTSCHE BANK | 10.34 | 0.10% | 0.01 | 1674316 | 10.37 | 10.26 | 10.42 | 1200 | 10.33 | 10.35 | 405 | 0.64% | 15.06% |
DEUTSCHE BOERSE | 147.60 | 1.30% | 1.90 | 193926 | 145.60 | 144.80 | 147.60 | 33 | 147.85 | 147.85 | 2 | 3.00% | 5.41% |
DEUTSCHE POST | 48.01 | 2.12% | 0.99 | 720768 | 47.10 | 46.92 | 48.24 | 175 | 48.05 | 48.05 | 14 | 3.46% | 18.09% |
Deutsche Telekom | 16.44 | -0.93% | -0.15 | 2996296 | 16.64 | 16.38 | 16.65 | 3770 | 16.45 | 16.45 | 586 | -4.65% | 9.30% |
Diageo | 36.49 | 0.00% | 0.00 | - | 36.49 | 36.49 | 36.49 | 400 | 36.59 | 36.91 | 400 | 2.26% | -2.81% |
DNB ASA | 180.78 | 0.26% | 0.47 | 718844 | 181.30 | 180.22 | 181.60 | 165 | 179.80 | 181.70 | 104 | -1.11% | 7.89% |
E.ON | 9.91 | -0.54% | -0.05 | 1848813 | 9.97 | 9.87 | 9.98 | 3273 | 9.90 | 9.90 | 3273 | -0.65% | 9.15% |
EDP-ENERGIAS | 5.18 | -0.38% | -0.02 | 4224419 | 5.20 | 5.14 | 5.22 | 544 | 5.18 | 5.24 | 724 | 5.07% | -0.84% |
ENEL | 8.61 | -0.45% | -0.04 | 5780429 | 8.67 | 8.60 | 8.72 | 132103 | 8.59 | 8.59 | 106 | 2.15% | 3.75% |
Engie S.A. | 12.29 | 0.12% | 0.01 | 1432952 | 12.27 | 12.20 | 12.31 | 1000 | 12.19 | 12.42 | 399 | 1.28% | -1.88% |
ENI | 10.19 | -0.57% | -0.06 | 2635627 | 10.24 | 10.16 | 10.31 | 48417 | 10.20 | 10.20 | 1 | -3.85% | 19.04% |
Equinor | 161.74 | -1.41% | -2.32 | 1231800 | 163.10 | 161.32 | 163.82 | 685 | 161.90 | 162.72 | 2875 | -4.04% | 11.39% |
Ericsson B | 119.72 | 0.49% | 0.58 | 2429113 | 119.88 | 118.86 | 120.00 | 12908 | 119.86 | 119.86 | 165 | 2.50% | 22.09% |
EssilorLuxottica | 137.06 | 0.59% | 0.80 | 202350 | 136.72 | 135.66 | 137.14 | 50 | 137.10 | 137.10 | 15 | -1.24% | 7.16% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FORTUM | 22.34 | 0.04% | 0.01 | 385151 | 22.36 | 22.21 | 22.39 | 125 | 22.14 | 22.51 | 290 | -2.23% | 12.77% |
FRESENIUS MED. CARE | 63.40 | 0.62% | 0.39 | 108072 | 63.22 | 62.96 | 63.47 | 55 | 63.36 | 63.46 | 230 | 1.02% | -7.61% |
FRESENIUS | 38.67 | 1.65% | 0.63 | 326751 | 38.18 | 37.98 | 38.67 | 6 | 38.66 | 38.87 | 93 | 2.53% | 1.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HeidelbergCement AG | 77.36 | 0.60% | 0.46 | 174983 | 77.08 | 76.78 | 77.74 | 47 | 77.34 | 77.38 | 45 | 0.49% | 25.48% |
Heineken | 91.88 | 0.94% | 0.86 | 251195 | 90.96 | 90.86 | 92.10 | 31 | 91.84 | 91.92 | 39 | 3.74% | 1.08% |
HENKEL Vz | 98.64 | 0.15% | 0.15 | 147006 | 98.37 | 98.18 | 98.72 | 59 | 98.58 | 98.70 | 59 | 3.55% | 6.85% |
Hennes & Mauritz B | 199.76 | 0.46% | 0.92 | 592084 | 199.70 | 198.04 | 199.76 | 500 | 193.56 | 200.65 | 500 | 2.06% | 15.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
IBERDROLA | 11.54 | 0.22% | 0.03 | 4105964 | 11.55 | 11.47 | 11.59 | 28386 | 11.51 | 11.51 | 606 | 4.63% | -1.58% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Inditex Ind De Desno | 27.69 | -0.50% | -0.14 | 1473415 | 27.75 | 27.58 | 27.92 | 293 | 27.68 | 27.71 | 452 | -2.29% | 5.77% |
Infineon Technologie | 35.58 | -0.56% | -0.20 | 1116626 | 35.81 | 35.34 | 35.81 | 4817 | 35.60 | 35.60 | 229 | -2.65% | 12.33% |
ING Groep | 10.44 | 0.01% | 0.00 | 4820606 | 10.50 | 10.42 | 10.60 | 154 | 10.45 | 10.45 | 154 | 0.02% | 35.76% |
INTESA SANPAOLO | 2.25 | -0.68% | -0.02 | 31757856 | 2.27 | 2.24 | 2.28 | 195630 | 2.25 | 2.25 | 2142 | -2.74% | 17.47% |
Investor B | 714.70 | 1.02% | 7.20 | 222434 | 708.35 | 705.00 | 715.00 | 141 | 714.40 | 714.70 | 184 | 1.81% | 18.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
KBC Groep | 62.24 | 0.29% | 0.18 | 202221 | 62.32 | 62.00 | 62.80 | 72 | 62.18 | 62.54 | 96 | -1.33% | 7.89% |
KERING | 610.70 | 1.03% | 6.20 | 38873 | 605.80 | 603.10 | 611.50 | 1829 | 611.90 | 611.90 | 9 | 1.75% | 2.81% |
KERRY GROUP A | 112.90 | 0.67% | 0.75 | 100064 | 113.70 | 111.60 | 113.70 | 487 | 100.15 | 113.40 | 487 | 4.49% | -5.44% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
KONE | 71.20 | 0.85% | 0.60 | 182834 | 70.60 | 70.30 | 71.29 | 36 | 71.20 | 71.62 | 15 | 2.45% | 7.13% |
Ahold Delhaize | 23.81 | -1.59% | -0.39 | 660297 | 24.12 | 23.78 | 24.16 | 3321 | 23.82 | 23.82 | 192 | -0.10% | 2.28% |
Koninklijke DSM | 148.85 | 1.60% | 2.35 | 100008 | 146.60 | 146.60 | 149.30 | 123 | 149.50 | 149.50 | 9 | 2.97% | 5.16% |
KONINKLIJKE KPN | 2.85 | -2.19% | -0.06 | 15852263 | 2.92 | 2.82 | 2.93 | 10496 | 2.85 | 2.86 | 1235 | -2.19% | 14.66% |
PHILIPS | 50.77 | 0.51% | 0.26 | 351077 | 50.60 | 50.43 | 50.86 | 2100 | 50.83 | 50.83 | 159 | 3.28% | 15.57% |
L'Oreal | 339.00 | -0.19% | -0.65 | 110837 | 339.35 | 336.65 | 341.15 | 188 | 338.45 | 338.45 | 22 | 4.89% | 8.58% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Legrand | 82.48 | 1.93% | 1.56 | 180890 | 81.03 | 81.00 | 82.50 | 90 | 81.62 | 82.50 | 44 | 3.05% | 12.99% |
LINDE PLC EO 0,001 | 237.50 | -0.36% | -0.85 | 199671 | 236.55 | 235.90 | 239.85 | 32 | 237.50 | 237.75 | 207 | 0.15% | 11.90% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
LVMH Moët Henn. L. Vui | 587.70 | 0.03% | 0.20 | 128186 | 586.85 | 583.50 | 592.50 | 49 | 588.30 | 588.30 | 6 | 3.00% | 14.54% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MERCK KGAA | 148.70 | 1.43% | 2.10 | 132837 | 146.75 | 146.75 | 148.70 | 35 | 148.25 | 148.25 | 4 | 2.02% | 6.54% |
Münchener Rück | 264.50 | -0.15% | -0.40 | 60384 | 264.35 | 263.65 | 266.05 | 24 | 264.00 | 264.00 | 2 | 0.19% | 8.07% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nestlé SA | - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
NOKIA | 3.48 | 1.18% | 0.04 | 3296607 | 3.45 | 3.43 | 3.52 | 1595 | 3.47 | 3.52 | 903 | 0.67% | 10.20% |
Nordea Bank | 87.44 | 0.84% | 0.72 | 2029038 | 87.08 | 86.44 | 87.48 | 11812 | 87.42 | 87.42 | 428 | 1.24% | 30.24% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Novo-Nordisk B | 438.45 | 1.24% | 5.35 | 737316 | 433.00 | 430.90 | 439.55 | 19648 | 438.10 | 438.10 | 54 | 1.74% | 2.24% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ORANGE SA | 10.48 | -0.89% | -0.09 | 1619198 | 10.55 | 10.42 | 10.57 | 518 | 10.42 | 10.50 | 250 | 0.09% | 7.38% |
Pandora | 687.60 | -3.83% | -27.40 | 199794 | 714.80 | 686.40 | 725.60 | 2212 | 688.00 | 688.00 | 8 | 0.97% | 0.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Pernod Ricard | 168.43 | 0.22% | 0.38 | 130342 | 168.47 | 168.12 | 169.95 | 37 | 168.55 | 168.55 | 17 | 4.26% | 7.00% |
Porsche Automobil | 95.19 | -0.76% | -0.73 | 161755 | 95.92 | 94.72 | 96.04 | 75 | 94.90 | 96.14 | 22 | 1.55% | 67.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Publicis Groupe | 51.54 | -1.04% | -0.54 | 310230 | 52.10 | 51.38 | 52.31 | 12872 | 51.60 | 51.60 | 12872 | -0.81% | 25.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Relx Plc | 22.18 | 0.54% | 0.12 | 291075 | 22.10 | 21.98 | 22.30 | 169 | 22.05 | 24.13 | 500 | 2.42% | 10.68% |
Renault | 35.82 | -1.63% | -0.59 | 454434 | 36.35 | 35.69 | 36.70 | 500 | 34.90 | 36.09 | 50 | -5.90% | -0.51% |
REPSOL | 10.14 | -0.48% | -0.05 | 1237468 | 10.21 | 10.12 | 10.25 | 200 | 10.11 | 10.15 | 1018 | -2.65% | 22.13% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Royal Dutch Shell A | 16.32 | -0.74% | -0.12 | 1697548 | 16.42 | 16.24 | 16.50 | 476 | 16.31 | 16.49 | 267 | -2.86% | 11.49% |
RWE AG | 34.52 | -0.03% | -0.01 | 764445 | 34.67 | 34.48 | 34.83 | 501 | 34.52 | 34.52 | 501 | 0.55% | 0.00% |
Ryanair Holdings | 16.32 | -0.97% | -0.16 | 510696 | 16.57 | 16.22 | 16.69 | 3353 | 15.98 | 16.38 | 3353 | -3.40% | 0.23% |
Safran | 118.78 | -1.50% | -1.81 | 223268 | 120.98 | 118.77 | 122.26 | 49 | 118.76 | 118.80 | 133 | -0.79% | 1.56% |
Sampo 'A' | 40.39 | 0.57% | 0.23 | 433877 | 40.11 | 39.96 | 40.45 | 83 | 40.18 | 40.43 | 57 | 4.39% | 16.41% |
Sandvik | 242.70 | 1.25% | 3.00 | 456663 | 240.60 | 240.00 | 242.75 | 198 | 242.80 | 242.80 | 198 | 0.54% | 19.94% |
Sanofi | 84.97 | 0.31% | 0.26 | 709643 | 84.50 | 84.19 | 85.10 | 8853 | 85.06 | 85.06 | 37 | 1.03% | 7.79% |
SAP SE | 112.22 | 1.06% | 1.18 | 784176 | 111.56 | 110.48 | 112.36 | 8414 | 112.30 | 112.30 | 183 | 5.35% | 4.31% |
Schneider Electric | 135.14 | 0.70% | 0.94 | 201678 | 134.45 | 133.40 | 135.36 | 1447 | 135.46 | 135.46 | 34 | 2.91% | 13.37% |
SES | 6.86 | -1.07% | -0.07 | 476514 | 6.99 | 6.82 | 7.04 | 172 | 6.85 | 6.87 | 216 | -0.20% | -11.05% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Siemens | 140.38 | 0.17% | 0.24 | 396684 | 139.86 | 139.47 | 140.48 | 134 | 140.40 | 140.40 | 134 | -0.38% | 18.76% |
SEB A | 108.15 | 0.19% | 0.20 | 1078524 | 108.05 | 107.03 | 108.42 | 300 | 108.15 | 108.35 | 391 | 1.07% | 27.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SNAM | 4.67 | -1.79% | -0.09 | 2676300 | 4.75 | 4.67 | 4.76 | 11134 | 4.67 | 4.67 | 148 | -1.81% | 1.02% |
Société Générale | 21.87 | -1.66% | -0.37 | 1370756 | 22.37 | 21.83 | 22.47 | 20058 | 21.89 | 21.89 | 902 | -3.59% | 27.78% |
Sodexo | 83.68 | -0.07% | -0.06 | 60597 | 84.02 | 83.54 | 85.16 | 24 | 83.40 | 83.64 | 16 | 1.38% | 20.09% |
Solvay | 105.80 | 0.76% | 0.80 | 53696 | 105.12 | 105.10 | 106.05 | 2836 | 106.00 | 106.00 | 2836 | -1.05% | 8.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Stellantis | 14.82 | -0.96% | -0.14 | 1461849 | 14.98 | 14.81 | 15.07 | 21745 | 14.80 | 14.80 | 19 | -2.05% | 0.76% |
Svenska Cellulos B | 158.00 | 0.89% | 1.40 | 775397 | 156.60 | 156.60 | 158.12 | 232 | 157.95 | 158.05 | 390 | 0.80% | 8.97% |
SHB A | 96.39 | 0.34% | 0.33 | 870551 | 96.22 | 95.58 | 96.70 | 51883 | 96.46 | 96.46 | 6812 | 0.91% | 16.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Swedbank A | 157.32 | -0.30% | -0.48 | 766024 | 157.88 | 156.24 | 157.89 | 833 | 157.36 | 157.36 | 413 | 2.68% | 8.44% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Telecom Italia | 0.43 | -2.60% | -0.01 | 10602079 | 0.45 | 0.43 | 0.45 | 137692 | 0.43 | 0.43 | 704 | -5.18% | 15.02% |
TELEFÓNICA | 3.79 | -0.37% | -0.01 | 2462555 | 3.83 | 3.78 | 3.83 | 11000 | 3.79 | 3.80 | 1000 | -0.24% | 16.88% |
Telenor | 152.88 | -0.57% | -0.88 | 651915 | 154.10 | 152.35 | 154.35 | 1606 | 153.15 | 153.90 | 3042 | 1.92% | 4.46% |
Telia Company | 38.41 | 0.00% | 0.00 | 3722756 | 38.52 | 38.26 | 38.54 | 39781 | 38.37 | 38.37 | 173 | 1.09% | 12.80% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
thyssenkrupp AG | 11.10 | -2.65% | -0.30 | 688136 | 11.41 | 11.05 | 11.43 | 282 | 11.08 | 11.11 | 240 | -2.87% | 36.60% |
Total | 37.85 | -0.88% | -0.34 | 2050774 | 38.21 | 37.67 | 38.40 | 1293 | 37.84 | 37.84 | 95 | -3.27% | 7.06% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
UNICREDIT | 8.56 | -1.36% | -0.12 | 4836727 | 8.66 | 8.52 | 8.72 | 164166 | 8.56 | 8.56 | 112 | -5.02% | 11.64% |
Unilever | 47.68 | -0.84% | -0.41 | 678199 | 47.84 | 47.53 | 47.89 | 100 | 46.91 | 47.77 | 100 | 0.90% | -3.60% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Valéo | 27.66 | -3.17% | -0.91 | 708017 | 28.56 | 27.48 | 28.59 | 75 | 27.65 | 27.67 | 90 | -5.11% | -14.71% |
Vinci | 90.33 | -0.17% | -0.15 | 277963 | 90.98 | 89.88 | 91.02 | 199 | 90.25 | 90.25 | 92 | 0.29% | 9.73% |
Vivendi | 28.25 | 0.43% | 0.12 | 437560 | 28.13 | 28.08 | 28.36 | 100 | 26.95 | 30.97 | 100 | 0.93% | 6.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Volkswagen VZ | 237.05 | -0.69% | -1.65 | 198468 | 238.65 | 237.05 | 240.25 | 983 | 237.15 | 237.15 | 33 | -1.72% | 56.43% |
Volvo B | 211.65 | 0.07% | 0.15 | 1565506 | 211.80 | 209.10 | 212.00 | 249 | 211.70 | 211.70 | 249 | 0.79% | 8.65% |
WFD Unibail Rodamco | 69.65 | -1.60% | -1.13 | 78081 | 70.36 | 69.19 | 71.25 | 49 | 69.65 | 69.68 | 51 | 1.44% | 7.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |