16.04.2021 22:56:06
S&P 500 (SP) - CMG (ELECTRONIC)/C1
4176.30
USD
13.9000
0.33%
16.04.2021 22:02
 
Chart
Kursdaten
Kurs 4176.30 Eröffnung 4176.30
Diff. absolut 13.90 Tages-Hoch 4176.30
Diff. % 0.33 % Tages-Tief 4176.30
Geld 4172.40 Vol. Geld 1
Brief 4174.10 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 4162.40 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex Letzter Handel 16.04.2021 / 22:02
Währung USD Aktualisierungsstand 16.04.2021 / 22:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.03% 4134.7 3692.2
1 Woche 1.80% 4134.7 4119.5
1 Monat 4.91% 4134.7 3864.1
3 Monate 10.63% 4134.7 3737.2
6 Monate 19.77% 4134.7 3252.2
1 Jahr 49.99% 4134.7 2720.2
3 Jahre 55.82% 4134.7 2174.9
28.66
26.51
15.59
1.13
11.03
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.66,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"10267077"},"2020":{"performance":15.59,"chartHeight":23.091003297565,"year":2020,"ID_NOTATION":"10267077"},"2021":{"performance":11.03,"chartHeight":21.256840374549,"year":2021,"ID_NOTATION":"10267077"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}