18.08.2019 09:01:54
STX NORDIC RE.USD
890.14
$$$
12.4500
1.42%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs 890.14 Eröffnung 890.14
Diff. absolut 12.45 Tages-Hoch 890.14
Diff. % 1.42 % Tages-Tief 890.14
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 877.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.08.2019 / 09:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.98% 966.7 838.6
1 Woche -1.47% 905.4 877.7
1 Monat -6.14% 940.7 877.7
3 Monate -3.32% 966.7 877.7
6 Monate -3.21% 966.7 877.7
1 Jahr -5.43% 1004.2 824.9
3 Jahre 11.55% 1026.7 722.6
23.39
13
SMI
4.98
15.41
SMI
-12.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.39,"chartHeight":27.126965885357,"year":2017,"ID_NOTATION":"102301"},"2018":{"performance":-12.17,"chartHeight":23.405014826367,"year":2018,"ID_NOTATION":"102301"},"2019":{"performance":4.98,"chartHeight":18.314626651866,"year":2019,"ID_NOTATION":"102301"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 09:01:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
AMER SPORTS 'A' - - - - - - - - - - - - -
ASSA Abloy B - - - - - - - - - - - - -
Atlas Copco A - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
DNB ASA 145.75 0.59% 0.85 1769878 145.50 145.05 147.05 22930 145.75 146.00 1848 -4.02% 5.50%
DSV - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
Equinor 147.40 0.10% 0.15 3421333 148.85 146.60 149.25 9782 147.40 147.45 23154 -1.57% -19.78%
Ericsson B - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
GN Store Nord - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Gjensidige Forsikr 167.70 1.18% 1.95 393929 165.75 165.75 167.80 985 167.70 167.80 2103 -0.56% 24.04%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Hexpol B - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
Industrivrden A - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
Mowi - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
Norsk Hydro 26.49 -1.08% -0.29 11997392 26.97 26.13 27.02 10240 26.43 26.50 10095 -5.33% -32.44%
Novo-Nordisk B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Oersted - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Orkla ASA 80.08 3.14% 2.44 2655848 77.58 77.12 80.08 13252 79.88 80.08 34352 2.22% 17.70%
Pandora - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Schibsted 250.50 1.79% 4.40 241324 248.00 247.60 251.60 1023 250.50 250.80 2741 4.99% 9.32%
Securitas B - - - - - - - - - - - - -
SimCorp - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Storebrand 52.38 -0.42% -0.22 2106522 53.02 52.06 53.18 16740 52.38 52.48 18483 -6.60% -15.02%
Subsea 7 83.84 1.87% 1.54 1561051 82.14 81.78 84.18 14278 83.84 83.94 2876 -3.76% -0.52%
Swedbank A - - - - - - - - - - - - -
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 201.40 0.15% 0.30 792286 201.60 197.70 204.30 5482 201.40 201.50 500 -0.69% -3.54%
Tele2 B - - - - - - - - - - - - -
Telenor 183.35 0.47% 0.85 1606250 182.00 182.00 183.95 2360 183.30 183.60 4363 0.60% 9.46%
Telia Company - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -
Yara Intl. 365.00 -0.30% -1.10 382505 368.00 363.20 371.30 3803 365.00 365.50 9247 -5.22% 9.45%