18.10.2021 09:50:07
STX NORDIC PR.EUR
984.51
$$$
-5.9200
-0.60%
18.10.2021 09:35
 
Chart
Kursdaten
Kurs 984.51 Eröffnung 988.09
Diff. absolut -5.92 Tages-Hoch 988.40
Diff. % -0.60 % Tages-Tief 982.69
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 990.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 09:35
Währung $$$ Aktualisierungsstand 18.10.2021 / 09:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.51% 1015.7 802.0
1 Woche 4.25% 990.8 935.7
1 Monat 0.32% 1000.4 930.4
3 Monate 2.98% 1015.7 930.4
6 Monate 10.33% 1015.7 883.5
1 Jahr 31.16% 1015.7 700.7
3 Jahre 61.55% 1015.7 482.3
20.61
26.51
16.22
1.13
22.51
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.61,"chartHeight":24.159029914584,"year":2019,"ID_NOTATION":"102299"},"2020":{"performance":16.22,"chartHeight":22.910577399771,"year":2020,"ID_NOTATION":"102299"},"2021":{"performance":22.51,"chartHeight":24.618646638956,"year":2021,"ID_NOTATION":"102299"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 09:50:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 16595.00 0.33% 55.00 275 16477.50 16430.00 16700.00 3 16585.00 16615.00 2 -5.49% 20.64%
ALFA LAVAL 328.30 -1.08% -3.60 4716 330.50 327.70 330.80 165 328.30 328.60 231 3.17% 46.40%
ASSA Abloy B 251.60 -1.37% -3.50 764635 253.90 251.50 254.10 1050 251.50 251.70 682 1.92% 25.51%
Atlas Copco A 550.40 -0.79% -4.40 21912 552.40 549.40 554.40 265 550.40 550.60 196 3.70% 31.05%
BillerudKorsnäs 175.12 -0.36% -0.62 1957 175.95 174.90 176.05 63 174.95 175.30 7 3.96% 20.46%
Boliden 333.20 1.46% 4.80 49337 330.10 329.70 334.30 247 333.00 333.30 307 11.89% 12.20%
CARLSBERG B 1061.00 -1.07% -11.50 2474 1070.00 1061.00 1072.00 78 1061.00 1061.50 69 -0.28% 9.55%
Castellum 225.20 -0.09% -0.20 8752 226.10 224.00 226.10 290 225.20 225.40 99 3.51% 8.00%
CHRISTIAN HANSEN 490.30 -1.78% -8.90 26190 494.20 490.20 494.60 132 490.30 490.40 1 -2.04% -20.56%
COLOPLAST 1011.50 -0.88% -9.00 7968 1016.75 1011.50 1018.00 126 1011.00 1012.00 88 3.08% 9.24%
Danske Bank 113.95 0.55% 0.62 68548 113.70 113.55 115.65 820 113.90 114.00 1008 5.03% 12.20%
Demant 288.55 -0.52% -1.50 5437 291.00 287.50 291.00 154 288.10 288.70 147 -1.61% 20.13%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1484.25 -1.08% -16.25 4798 1498.50 1482.75 1504.00 20 1484.50 1486.00 10 0.23% 46.53%
Electrolux B 189.30 -0.32% -0.60 19954 189.40 189.30 190.85 127 189.05 189.15 241 2.17% -1.09%
Elekta B 97.62 -0.66% -0.65 11573 98.00 97.28 98.00 148 97.44 97.64 150 -0.27% -11.23%
Elisa A 55.66 -0.18% -0.10 6645 55.60 55.60 56.14 129 55.64 55.70 17 3.37% 23.32%
Equinor 228.05 -0.26% -0.60 130889 229.60 227.10 230.22 25 228.00 228.05 199 1.92% 57.47%
Ericsson B 105.18 -0.55% -0.58 120804 105.50 105.16 105.71 792 105.14 105.18 1961 3.34% 7.85%
ESSITY AB B 267.50 -0.63% -1.70 27242 268.90 267.30 268.90 1160 267.40 267.60 628 1.45% 1.43%
Fabege 145.45 -0.03% -0.05 9178 145.50 144.65 145.95 242 145.40 145.65 232 5.86% 12.31%
Fastighets Balder B 590.80 0.37% 2.20 4809 588.00 586.00 591.00 32 589.00 591.00 109 10.22% 36.06%
FORTUM 26.67 -0.30% -0.08 17118 26.75 26.61 26.77 385 26.65 26.68 199 0.79% 35.03%
Genmab 2821.00 -0.74% -21.00 1359 2842.00 2818.00 2848.00 49 2823.00 2826.00 48 2.49% 15.25%
Getinge B 366.25 -2.05% -7.65 12914 373.20 365.40 373.20 194 365.90 366.50 54 6.98% 94.11%
Gjensidige Forsikr 199.95 0.82% 1.62 10574 198.80 198.80 200.50 21 199.75 200.00 32 1.98% 3.94%
GN Store Nord 408.05 -1.77% -7.35 5162 411.65 407.00 411.65 201 407.60 408.10 110 -0.86% -15.03%
H. Lundbeck 175.35 0.10% 0.17 4228 175.80 175.35 176.50 173 175.15 175.50 32 0.36% -15.78%
Hennes & Mauritz B 168.36 0.02% 0.04 93710 167.28 166.61 168.40 532 168.32 168.40 669 0.65% -2.65%
Hexagon B 135.70 -0.55% -0.75 339160 136.05 135.12 136.80 664 135.70 135.75 269 5.49% 26.54%
Hexpol B 103.33 -0.36% -0.38 8586 103.55 103.15 103.95 89 103.25 103.40 382 3.24% 17.44%
Huhtamäki 39.26 -0.52% -0.20 1708 39.47 39.22 39.47 60 39.21 39.32 23 -0.10% -7.02%
HUSQVARNA B 106.10 -1.03% -1.10 4936 107.10 106.10 107.10 562 106.00 106.15 166 2.39% 0.19%
ICA Gruppen 405.90 -0.29% -1.20 4678 406.60 404.80 406.60 26 404.80 405.80 60 1.65% -1.09%
Industrivärden A 280.00 -0.18% -0.50 4043 279.80 279.00 280.60 146 279.60 280.20 388 0.97% 2.00%
Intrum 245.35 0.43% 1.05 1311 243.20 243.20 245.80 72 245.00 245.40 31 1.58% 12.43%
Investor B 195.85 -0.54% -1.07 33661 197.20 195.08 197.30 190 195.76 195.90 260 4.87% 30.91%
ISS 128.45 -1.33% -1.73 8655 130.00 128.22 130.00 12 128.40 128.60 407 2.78% 22.98%
JM 342.60 0.56% 1.90 2335 341.90 340.55 343.90 60 341.40 342.00 88 5.25% 17.00%
JYSKE BANK 316.00 0.35% 1.10 20709 314.70 314.60 318.30 175 315.50 316.00 65 6.46% 33.38%
Kesko B 31.12 -1.95% -0.62 13643 31.74 30.98 31.74 118 31.07 31.11 74 7.78% 50.43%
Kindred Group 118.95 1.28% 1.50 36076 118.12 118.00 119.33 143 118.90 119.00 108 5.64% 45.76%
Kinnevik AB 'B' 312.00 -2.44% -7.80 11558 317.50 310.65 317.50 67 311.95 312.45 25 3.76% 52.43%
KONE 58.98 -1.27% -0.76 22787 59.34 58.94 59.35 88 59.00 59.02 1 -0.90% -10.11%
Loomis AB 239.40 -0.13% -0.30 760 239.10 238.50 239.80 43 239.40 240.00 55 1.27% 5.55%
Lundbergföretagen B 490.10 -0.71% -3.50 545 492.20 489.40 492.20 7 491.10 491.50 18 2.68% 13.86%
Lundin Energy 347.80 0.23% 0.80 15713 347.70 346.20 349.40 79 347.70 348.00 250 3.24% 55.96%
Mowi 231.40 -0.52% -1.20 12464 232.40 228.40 232.40 8 231.40 231.70 106 3.61% 21.72%
NCC AB B 141.90 0.07% 0.10 1549 141.20 141.20 141.90 105 141.60 141.90 240 1.87% -5.34%
Neles 12.19 -0.53% -0.07 1176 12.21 12.16 12.21 951 12.19 12.22 205 1.28% 12.74%
Neste Corp 49.14 0.84% 0.41 59089 48.90 48.43 49.15 83 49.11 49.17 33 2.08% -18.18%
Nibe Industrier B 114.17 -1.10% -1.27 23116 115.42 113.65 115.42 178 114.10 114.25 134 9.28% 70.47%
NOKIA 5.14 -0.58% -0.03 69248 5.14 5.13 5.14 758 5.13 5.14 446 1.85% 63.72%
NOKIAN TYRES 31.65 -0.47% -0.15 2736 31.79 31.59 31.79 31 31.65 31.68 170 2.38% 10.07%
Nordea Bank 109.00 1.32% 1.42 171428 107.94 107.92 109.50 402 108.98 109.00 293 1.99% 60.23%
Norsk Hydro 71.32 2.08% 1.45 219063 70.50 70.44 71.64 1621 71.32 71.34 6 8.76% 75.46%
Novo-Nordisk B 656.10 -0.10% -0.65 33025 658.10 654.30 659.90 132 656.00 656.20 40 3.93% 53.14%
NOVOZYMES 442.10 -1.98% -8.95 22281 448.40 441.00 448.50 100 441.20 441.70 219 4.42% 28.80%
Oersted 881.20 -0.23% -2.00 2566 883.00 874.70 886.20 1 881.00 881.60 30 3.61% -29.32%
Orion B 35.95 0.50% 0.18 4043 35.71 35.71 35.97 39 35.91 35.96 24 3.11% -4.54%
Orkla ASA 78.24 -0.13% -0.10 27894 78.32 78.14 78.38 1092 78.24 78.26 1803 0.40% -10.06%
OUTOKUMPU 5.51 0.62% 0.03 32183 5.48 5.47 5.51 414 5.51 5.54 287 4.96% 69.60%
Pandora 845.80 -1.77% -15.20 2893 861.00 845.30 861.00 67 845.00 846.00 14 5.62% 26.17%
Saab B 251.30 -0.51% -1.30 5938 251.90 250.20 252.20 158 251.20 251.40 145 1.57% 4.94%
Sampo 'A' 45.48 -0.16% -0.07 24769 45.59 45.38 45.62 330 45.47 45.50 357 1.05% 31.29%
Sandvik 211.60 -0.56% -1.20 67781 211.70 210.70 212.70 1051 211.40 211.60 147 2.21% 5.16%
Schibsted 442.90 0.07% 0.30 4025 445.00 441.10 445.90 50 442.40 443.30 50 2.95% 20.86%
Securitas B 144.15 0.03% 0.05 6229 144.35 143.75 144.35 69 144.10 144.25 789 3.74% 8.35%
SimCorp 760.80 -1.22% -9.40 2960 767.00 758.20 767.40 53 760.60 762.00 40 4.17% -15.50%
SEB A 128.82 0.49% 0.62 80178 128.55 128.55 129.95 1459 128.80 128.95 739 1.95% 50.97%
Skanska B 220.10 -0.41% -0.90 7375 220.00 219.30 220.10 1396 220.00 220.20 87 1.75% 4.84%
SKF B 217.35 -1.11% -2.45 21932 218.40 217.00 219.00 525 217.10 217.30 327 3.05% 2.57%
Stora Enso Oyj R 14.20 -0.35% -0.05 28300 14.26 14.15 14.26 119 14.19 14.21 683 -2.26% -9.31%
Storebrand 88.34 0.02% 0.02 50995 88.48 88.34 88.84 11 88.32 88.38 336 1.01% 38.43%
Subsea 7 76.08 -1.50% -1.16 27700 77.04 76.00 77.58 1 76.04 76.12 622 2.62% -12.08%
SHB A 106.22 1.36% 1.43 212810 105.80 105.80 106.95 1337 106.20 106.25 951 2.39% 26.51%
Swedbank A 186.98 1.05% 1.95 77893 185.14 185.08 188.00 199 186.94 187.02 280 2.09% 27.54%
Swedish Match 78.66 0.03% 0.02 21248 78.64 78.43 78.86 471 78.62 78.68 369 3.45% 23.07%
Swedish Orphan Bio 234.70 -0.09% -0.20 50873 235.10 234.70 235.10 2417 234.70 234.80 2731 0.21% 40.74%
Sydbank 221.50 -0.14% -0.30 5531 222.90 221.40 226.20 64 221.20 222.00 515 7.98% 66.02%
Tele2 B 128.70 -0.12% -0.15 22222 128.50 128.30 129.15 330 128.65 128.75 798 3.33% 18.54%
Telenor 139.05 -0.13% -0.17 22559 139.60 138.70 139.60 1625 139.00 139.10 1160 0.58% -4.87%
Telia Company 36.38 -0.41% -0.15 77081 36.54 36.37 36.54 1350 36.36 36.38 1957 1.88% 7.28%
TGS ASA 82.57 -2.53% -2.14 11037 84.06 82.57 84.06 425 82.50 82.68 341 -2.27% -36.07%
Trelleborg B 189.62 -0.33% -0.62 4776 190.50 189.50 191.20 277 189.40 189.65 23 0.42% 4.08%
Tryg A/S 152.40 -0.46% -0.70 12945 153.05 151.75 153.05 89 152.20 152.45 39 3.80% 2.51%
UPM-KYMMENE 30.36 -0.30% -0.09 11613 30.40 30.28 30.42 196 30.34 30.37 217 -2.53% -0.43%
Vestas Wind Systems 250.30 -0.87% -2.20 111258 250.55 248.60 251.70 101 250.40 250.50 153 13.38% -12.72%
Volvo B 200.00 -0.62% -1.25 118935 200.60 199.90 201.30 322 199.94 200.05 1227 2.16% 3.31%
Wärtsilä 10.76 -0.19% -0.02 11954 10.73 10.71 10.77 188 10.75 10.77 650 2.96% 31.82%
Yara Intl. 429.80 0.90% 3.85 26240 428.45 427.70 430.40 43 429.70 429.90 106 1.30% 19.31%