22.10.2019 00:21:20
STX NORDIC 30 RE.USD
15018.72
$$$
177.9400
1.20%
21.10.2019 17:50
 
Chart
Kursdaten
Kurs 15018.72 Eröffnung 15018.72
Diff. absolut 177.94 Tages-Hoch 15018.72
Diff. % 1.20 % Tages-Tief 15018.72
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 14840.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.10.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.58% 15105.3 13318.2
1 Woche 3.87% 15018.7 14609.6
1 Monat 1.95% 15018.7 13926.8
3 Monate 2.73% 15018.7 13677.7
6 Monate -0.45% 15103.9 13677.7
1 Jahr 5.96% 15105.3 13098.0
3 Jahre 18.73% 16398.8 11780.6
20.46
13
SMI
11.58
18.53
SMI
-12.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.46,"chartHeight":21.937853389913,"year":2017,"ID_NOTATION":"102298"},"2018":{"performance":-12.63,"chartHeight":19.651129674011,"year":2018,"ID_NOTATION":"102298"},"2019":{"performance":11.58,"chartHeight":19.239689887266,"year":2019,"ID_NOTATION":"102298"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2019 00:21:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B - - - - - - - - - - - - -
ASSA Abloy B - - - - - - - - - - - - -
Atlas Copco A - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
DNB ASA 162.50 1.18% 1.90 1059142 160.70 160.70 162.85 2719 162.50 162.55 581 3.27% 17.63%
DSV Panalpina - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Equinor 167.05 0.03% 0.05 2180439 165.00 164.75 167.95 30 167.05 167.10 56670 0.03% -9.09%
Ericsson B - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
Novo-Nordisk B - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Swedbank A - - - - - - - - - - - - -
Telenor 181.70 0.69% 1.25 1396991 181.25 180.45 182.85 436 181.60 181.70 29530 0.75% 8.48%
Telia Company - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -