14.12.2019 07:06:43
STX NORDIC 30 RE.EUR
18715.02
$$$
99.5000
0.53%
13.12.2019 17:50
 
Chart
Kursdaten
Kurs 18715.02 Eröffnung 18810.66
Diff. absolut 99.50 Tages-Hoch 18834.60
Diff. % 0.53 % Tages-Tief 18664.87
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 18615.52 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 14.12.2019 / 07:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.03% 18834.6 15570.5
1 Woche 1.08% 18834.6 18252.3
1 Monat 1.13% 18834.6 18026.2
3 Monate 4.57% 18834.6 16936.9
6 Monate 7.29% 18834.6 16358.3
1 Jahr 13.30% 18834.6 15440.4
3 Jahre 16.91% 18834.6 15440.4
6.86
13
SMI
18.03
23.73
SMI
-8.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.86,"chartHeight":16.107734920149,"year":2017,"ID_NOTATION":"102297"},"2018":{"performance":-8.01,"chartHeight":16.813909624414,"year":2018,"ID_NOTATION":"102297"},"2019":{"performance":18.03,"chartHeight":20.510773383922,"year":2019,"ID_NOTATION":"102297"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 07:06:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 157.55 1.19% 1.85 2370731 156.35 156.00 158.90 75385 157.55 157.60 1522 1.38% 14.04%
- - - - - - - - - - - 0.00% 0.00%
Equinor 169.80 0.98% 1.65 3823844 168.70 168.45 170.95 13720 169.75 169.80 80612 -0.12% -7.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telenor 160.05 -0.09% -0.15 1601724 161.00 159.50 161.30 1049 160.00 160.05 30918 -3.09% -4.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%