30.11.2021 04:12:43
STX NORDIC 30 PR.EUR
13834.63
EUR
172.3100
1.26%
29.11.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 13662.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.11.2021 / 17:50
Währung EUR Aktualisierungsstand 30.11.2021 / 04:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.25% 14769.0 11708.9
1 Woche -4.71% 14376.9 13627.0
1 Monat -2.88% 14769.0 13627.0
3 Monate -2.58% 14769.0 13263.9
6 Monate 5.73% 14769.0 12963.5
1 Jahr 18.42% 14769.0 11291.9
3 Jahre 50.37% 14769.0 7235.8
18.04
26.51
13.09
1.13
18.25
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.04,"chartHeight":24.502818283923,"year":2019,"ID_NOTATION":"102296"},"2020":{"performance":13.09,"chartHeight":22.757137592042,"year":2020,"ID_NOTATION":"102296"},"2021":{"performance":18.25,"chartHeight":24.565808758406,"year":2021,"ID_NOTATION":"102296"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.11.2021 04:12:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 19635.00 2.32% 445.00 9455 19740.00 19245.00 20050.00 3 19610.00 19720.00 2 0.03% 43.22%
ASSA Abloy B 259.30 1.09% 2.80 885153 259.00 257.05 260.30 213 259.20 259.50 131 -4.07% 27.58%
Atlas Copco A 557.40 0.54% 3.00 508873 557.20 555.60 565.60 47 557.40 557.60 75 -4.55% 31.66%
CARLSBERG B 1064.00 0.45% 4.75 119643 1062.00 1056.00 1068.50 332 1053.00 1074.50 332 -1.62% 8.68%
COLOPLAST 1080.50 -1.77% -19.50 94987 1097.50 1075.75 1107.50 25 1077.00 1083.50 46 -8.93% 15.66%
Danske Bank 110.00 -0.23% -0.25 355727 110.20 109.80 111.50 3212 108.90 111.15 3212 -4.43% 8.91%
DNB Bank 202.30 0.25% 0.50 1106067 200.70 200.70 204.30 279 201.90 202.50 314 -4.06% 0.00%
DSV A/S 1432.00 -0.71% -10.25 109791 1445.00 1415.50 1465.50 19 1426.00 1446.50 246 -8.21% 39.84%
Equinor 226.65 2.95% 6.50 1807244 223.55 220.55 229.85 172 226.00 227.10 51 1.45% 56.10%
Ericsson B 93.82 1.21% 1.12 1911785 93.11 92.25 94.52 453 93.82 93.87 453 0.94% -4.32%
ESSITY AB B 292.80 -0.78% -2.30 637149 296.10 292.70 296.20 307 292.60 292.90 106 -4.28% 10.32%
Genmab 2561.00 -1.35% -35.00 45494 2571.00 2534.00 2587.00 137 2536.00 2566.00 4 -3.69% 3.85%
Hennes & Mauritz B 162.92 1.97% 3.15 1147498 160.50 160.08 164.82 220 162.92 163.06 64 0.23% -5.77%
Hexagon B 133.45 2.50% 3.25 1355082 131.55 131.00 134.05 346 133.45 133.55 209 -4.13% 23.76%
Investor B 211.90 3.21% 6.60 1487577 207.00 206.90 212.75 264 211.80 211.90 264 -1.67% 40.87%
KONE 59.14 1.41% 0.82 172853 59.22 58.64 59.56 4 59.14 59.22 140 -3.96% -11.01%
Neste Corp 43.04 0.94% 0.40 484395 42.76 42.37 43.31 13 42.57 43.04 20 -5.74% -27.74%
NOKIA 5.01 2.17% 0.11 3301764 4.92 4.91 5.03 10000 5.00 5.02 364 -3.07% 58.90%
Nordea Bank 10.48 2.04% 0.21 2133223 10.37 10.37 10.60 3000 10.47 10.50 400 -3.82% 57.16%
Novo-Nordisk B 718.10 0.46% 3.30 585032 714.00 706.60 720.10 491 711.00 719.80 67 -3.42% 67.45%
NOVOZYMES 491.70 -0.87% -4.30 90632 496.30 490.35 501.60 476 486.80 492.10 3 -5.44% 40.41%
Sampo 'A' 43.17 0.94% 0.40 336566 42.86 42.86 43.64 147 43.10 43.18 27 -1.74% 24.44%
Sandvik 229.60 1.10% 2.50 1049608 230.20 227.50 232.20 268 229.50 230.00 265 -3.45% 13.47%
SEB A 131.55 1.86% 2.40 1680048 129.90 129.90 132.93 176 131.55 131.60 1 -4.50% 54.91%
SHB A 96.34 1.13% 1.08 1166752 95.78 95.38 97.08 267 96.26 96.36 328 -4.38% 16.30%
Swedbank A 183.95 0.41% 0.75 1093103 183.24 182.44 185.22 60 183.86 184.04 138 -4.99% 26.79%
Telenor 137.72 0.13% 0.17 754432 137.90 137.00 138.10 282 137.35 138.10 282 -2.75% -5.89%
UPM-KYMMENE 32.89 2.33% 0.75 546879 32.35 32.34 33.11 269 32.84 32.88 35 1.14% 7.55%
Vestas Wind Systems 221.60 -0.27% -0.60 1036315 224.10 221.40 228.80 1595 219.20 221.90 212 1.19% -23.40%
Volvo B 198.40 -0.23% -0.46 1389983 200.00 197.36 200.90 72 198.38 198.50 228 -5.88% 1.85%