06.12.2021 22:08:41
STXE 600 FINANCIAL RE.EUR
561.33
$$$
7.7500
1.40%
06.12.2021 17:50
 
Chart
Kursdaten
Kurs 561.33 Eröffnung 561.33
Diff. absolut 7.75 Tages-Hoch 561.33
Diff. % 1.40 % Tages-Tief 561.33
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 553.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 06.12.2021 / 22:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.59% 590.9 436.4
1 Woche 1.28% 560.5 549.5
1 Monat -6.24% 590.9 546.6
3 Monate 0.91% 590.9 520.7
6 Monate 1.48% 590.9 501.0
1 Jahr 21.95% 590.9 431.0
3 Jahre 19.99% 590.9 306.6
22.65
26.51
1.13
23.59
13.75
SMI
-15.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.65,"chartHeight":25.356872172857,"year":2019,"ID_NOTATION":"101106"},"2020":{"performance":-15.01,"chartHeight":23.150994779491,"year":2020,"ID_NOTATION":"101106"},"2021":{"performance":23.59,"chartHeight":25.574879622244,"year":2021,"ID_NOTATION":"101106"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.12.2021 22:08:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 150.50 2.24% 3.30 6194 148.80 148.40 150.60 87 150.40 150.60 90 3.01% 21.86%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.08 2.18% 0.09 2253119 4.03 3.99 4.08 549 4.06 4.06 213 1.81% 23.27%
AGEAS/NV 47.32 1.68% 0.78 197003 46.97 46.56 47.32 167 47.32 47.32 17 -0.33% 9.35%
ALLIANZ 203.70 3.39% 6.68 269657 201.10 199.18 204.25 726 202.95 202.95 12 3.00% -2.56%
Amundi S.A. 71.40 1.71% 1.20 78440 70.90 70.47 71.65 42 71.15 71.15 6 -5.43% 6.49%
- - - - - - - - - - - 0.00% 0.00%
Assicurazioni Genera 18.63 2.52% 0.46 2081171 18.30 18.30 18.66 48247 18.61 18.61 2 4.41% 30.67%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 25.59 2.61% 0.65 1338189 25.18 25.09 25.65 2138 25.46 25.46 335 5.14% 30.91%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 0.90 0.83% 0.01 23283 0.93 0.90 0.93 7000 0.88 1.11 7000 3.99% -12.40%
BBVA 5.00 4.67% 0.22 8717676 4.85 4.82 5.01 1199 4.99 5.02 1199 -1.56% 17.62%
B. COM. PORTUGUES 0.15 3.86% 0.01 2263716 0.14 0.14 0.15 8840 0.15 0.16 4200 -2.62% 17.29%
BA.SABADELL 0.60 3.94% 0.02 4654197 0.59 0.59 0.61 9933 0.60 0.60 5557 -4.98% 68.89%
Banco Santander 2.81 1.76% 0.05 13056184 2.79 2.76 2.81 2135 2.80 2.82 2135 -1.15% 7.69%
BANKINTER 4.43 2.48% 0.11 576945 4.38 4.35 4.44 143 4.42 4.43 143 1.51% 0.05%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.59 2.92% 0.10 192742 3.52 3.52 3.60 300 3.53 3.64 300 -1.18% 59.85%
BNP Paribas 57.36 2.63% 1.47 964562 56.51 56.48 57.51 640 57.34 57.34 91 3.39% 32.04%
Bper Banca 1.75 3.61% 0.06 481285 1.71 1.71 1.75 32928 1.75 1.75 245 -0.18% 13.60%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.34 2.49% 0.06 1926278 2.31 2.31 2.35 1524 2.34 2.34 1562 2.29% 10.63%
Castellum 252.25 -0.45% -1.15 526490 255.10 249.60 256.20 353 252.10 252.40 70 -0.61% 20.87%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 138.20 1.43% 1.95 7597 137.20 136.55 138.20 50 137.80 138.30 20 -1.50% 13.28%
Commerzbank 6.51 2.37% 0.15 654748 6.41 6.40 6.53 10239 6.51 6.51 181 -4.17% 20.77%
Covivio 73.08 3.13% 2.22 34116 71.34 71.34 73.08 137 72.94 72.94 10 -0.65% -2.88%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.36 1.36% 0.17 1784765 12.28 12.22 12.40 1545 12.32 12.32 115 1.81% 19.00%
Danske Bank 114.90 2.73% 3.05 661414 112.90 112.75 114.90 1297 114.80 114.80 79 1.45% 10.74%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.20 4.30% 0.46 2960944 10.99 10.94 11.22 855 11.17 11.17 243 4.79% 24.60%
DEUTSCHE BOERSE 138.07 0.45% 0.62 287802 139.30 137.20 139.55 5345 138.05 138.05 7 -2.83% -1.39%
DEUTSCHE EUROSHOP 14.35 2.94% 0.41 53379 14.20 14.01 14.39 162 14.32 14.36 239 -0.97% -21.97%
- - - - - - - - - - - 0.00% 0.00%
DNB Bank 203.35 0.67% 1.35 539907 202.80 201.60 204.00 2012 203.50 203.50 175 -4.89% 0.00%
ERSTE GROUP BANK 38.97 1.17% 0.45 303230 38.69 38.69 39.15 103 39.02 39.02 38 0.62% 53.06%
Exor NV 78.73 1.69% 1.31 201413 78.25 77.30 78.86 3671 78.94 78.94 8 -0.20% 18.67%
- - - - - - - - - - - 0.00% 0.00%
Gecina 117.90 1.84% 2.12 23441 116.00 116.00 118.05 129 118.15 118.15 9 -3.12% -8.41%
Gjensidige Forsikr 209.40 1.65% 3.40 72973 208.00 207.10 209.60 1430 208.60 208.60 15 0.67% 9.75%
- - - - - - - - - - - 0.00% 0.00%
GBL 97.10 1.65% 1.58 37152 96.50 95.94 97.10 144 97.06 97.06 13 -2.58% 16.47%
Hannover Rueck 161.30 2.71% 4.25 36522 159.07 158.60 161.95 11 161.30 161.30 4 3.48% 22.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 274.20 1.33% 3.60 88613 273.00 270.40 274.60 36 273.60 273.60 18 -1.74% -1.60%
ING Groep 12.51 2.09% 0.26 4284232 12.33 12.30 12.56 2605 12.48 12.48 189 2.59% 62.72%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.21 3.46% 0.07 12326566 2.16 2.16 2.22 727865 2.21 2.21 37 -1.09% 11.58%
- - - - - - - - - - - 0.00% 0.00%
Investor B 213.50 1.30% 2.75 857053 212.95 210.15 213.80 1480 213.25 213.25 172 0.76% 41.93%
JM 407.20 0.37% 1.50 29957 406.90 406.75 412.40 23 406.80 407.80 30 1.22% 39.32%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 333.10 0.97% 3.20 31959 332.25 327.70 335.00 70 331.90 334.40 70 1.09% 41.08%
KBC Groep 75.42 2.33% 1.72 178123 74.24 74.18 75.52 1966 75.44 75.44 2 -0.24% 29.97%
- - - - - - - - - - - 0.00% 0.00%
Klépierre 19.41 3.99% 0.74 367912 18.98 18.84 19.41 90 19.38 19.38 90 1.97% 5.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LEG Immobilien 121.30 -0.61% -0.75 93381 122.97 120.75 123.20 57 121.40 121.40 14 -2.26% -4.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.82 1.90% 0.03 1769767 1.80 1.80 1.83 800 1.82 1.83 3286 -1.96% 12.47%
Mediobanca Banca di 10.03 2.31% 0.23 852456 9.87 9.87 10.04 24624 10.02 10.02 1 2.60% 29.14%
Merlin Properties SO 9.61 1.12% 0.11 428923 9.67 9.49 9.67 624 9.57 9.61 342 -3.45% 23.59%
Münchener Rück 250.10 2.09% 5.12 90826 248.50 246.60 251.25 354 249.70 249.70 32 4.09% 0.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NN Group 45.35 1.94% 0.86 246501 45.00 44.79 45.48 29217 45.28 45.28 51 1.92% 24.66%
Nordea Bank 109.90 2.50% 2.68 1920778 107.78 107.76 109.92 302 109.90 110.46 315 2.32% 63.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.72 -2.13% -0.56 256175 26.35 25.48 26.44 1171 25.70 25.70 18 0.08% 52.46%
Sampo 'A' 43.13 -0.65% -0.28 338858 43.53 43.07 43.62 4240 43.12 43.12 14 0.83% 24.31%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 27.57 1.42% 0.39 294276 27.49 27.15 27.77 782 27.52 27.52 782 3.05% 2.18%
- - - - - - - - - - - 0.00% 0.00%
SEB A 134.40 2.36% 3.10 1098003 132.30 132.25 134.50 2247 134.30 134.30 144 2.17% 58.27%
Société Générale 28.73 1.57% 0.45 643330 28.59 28.45 28.84 1344 28.66 28.66 153 4.68% 67.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 97.96 2.58% 2.46 2614241 96.44 95.98 98.03 15152 97.90 97.90 275 0.25% 15.28%
Swedbank A 187.76 2.35% 4.32 715400 184.80 184.74 187.78 1224 187.76 187.76 170 0.13% 26.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sydbank 216.20 -1.46% -3.20 23420 219.90 214.80 220.20 124 215.00 217.00 124 2.37% 61.83%
Topdanmark 357.80 0.45% 1.60 32536 356.20 354.80 359.90 75 356.40 359.20 75 0.96% 34.92%
Tryg A/S 161.70 0.22% 0.35 299069 162.10 160.55 162.50 2401 162.00 162.00 68 2.09% 8.03%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 11.41 2.81% 0.31 3877480 11.27 11.14 11.45 112940 11.43 11.43 178 5.68% 44.79%
UnipolSai Assicurazi 2.46 1.52% 0.04 233469 2.45 2.45 2.47 8941 2.46 2.46 844 0.87% 11.02%
Vonovia SE 50.44 0.76% 0.38 556256 50.46 50.01 50.74 4757 50.44 50.44 51 2.33% -9.47%
Wendel 101.45 2.17% 2.15 13220 100.00 98.95 101.50 49 101.50 101.50 5 -5.32% 3.47%
Wereldhave 12.36 4.83% 0.57 8105 11.90 11.90 12.36 410 12.33 12.36 163 2.57% 15.30%
WFD Unibail Rodamco 61.93 6.81% 3.95 251506 59.30 58.80 62.02 71 61.96 61.96 15 2.91% -4.16%
- - - - - - - - - - - 0.00% 0.00%