27.11.2021 23:43:04
STXE 600 FINANCIAL PR.EUR
215.11
$$$
-12.6000
-5.53%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs 215.11 Eröffnung 215.11
Diff. absolut -12.60 Tages-Hoch 215.11
Diff. % -5.53 % Tages-Tief 215.11
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 227.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.11.2021 / 23:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.33% 232.8 177.1
1 Woche -5.27% 228.1 215.1
1 Monat -6.66% 232.8 215.1
3 Monate -1.38% 232.8 206.5
6 Monate 1.74% 232.8 199.3
1 Jahr 18.43% 232.8 174.9
3 Jahre 7.87% 232.8 126.5
17.68
26.51
1.13
18.33
13.97
SMI
-16.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.68,"chartHeight":24.489618530451,"year":2019,"ID_NOTATION":"101101"},"2020":{"performance":-16.71,"chartHeight":24.18129452546,"year":2020,"ID_NOTATION":"101101"},"2021":{"performance":18.33,"chartHeight":24.686901673904,"year":2021,"ID_NOTATION":"101101"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.11.2021 23:43:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 145.55 -3.06% -4.60 6619 146.10 144.30 147.20 86 145.40 145.70 2 -0.38% 17.85%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.92 -9.12% -0.39 7527581 4.11 3.88 4.11 704 3.92 3.92 1 -7.24% 21.08%
AGEAS/NV 46.44 -3.03% -1.45 339939 45.51 45.44 47.04 26 45.64 46.44 2 -1.57% 6.39%
ALLIANZ 191.28 -5.52% -11.17 385843 197.24 191.06 198.38 2184 191.44 191.44 43 -5.63% -5.40%
Amundi S.A. 75.00 -4.64% -3.65 73740 77.15 74.75 77.15 36 74.95 75.05 52 -1.93% 11.86%
- - - - - - - - - - - 0.00% 0.00%
Assicurazioni Genera 17.64 -3.86% -0.71 3027089 17.85 17.57 17.88 152229 17.66 17.66 5 -3.53% 23.78%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 24.11 -5.34% -1.36 2697028 24.50 24.09 24.72 3118 24.23 24.23 718 -4.31% 23.36%
- - - - - - - - - - - 0.00% 0.00%
BCA MONTE DEI PASCHI 0.85 -4.17% -0.04 69782 0.82 0.82 0.89 7000 0.84 1.18 1147 -8.97% -19.28%
BBVA 4.85 -7.25% -0.38 11257386 5.00 4.85 5.05 248 4.85 4.86 280 -10.19% 19.48%
B. COM. PORTUGUES 0.14 -4.09% -0.01 3162049 0.14 0.14 0.15 24466 0.13 0.16 4200 -1.11% 15.51%
BA.SABADELL 0.59 -6.41% -0.04 15263154 0.60 0.58 0.61 10200 0.59 0.59 4927 -3.67% 66.35%
Banco Santander 2.79 -8.71% -0.27 26567797 2.92 2.79 2.92 3888 2.79 2.80 2149 -8.71% 8.93%
Bank of Ireland 4.73 -7.02% -0.36 757154 4.81 4.69 4.84 1896 4.72 5.30 1570 -5.02% 43.22%
BANKINTER 4.31 -5.25% -0.24 1280420 4.33 4.15 4.43 679 4.31 4.33 1391 -5.54% -2.58%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 3.40 -4.17% -0.15 54444 3.43 3.35 3.48 752 3.35 3.44 752 -3.74% 55.02%
BNP Paribas 55.21 -6.20% -3.65 2036823 55.90 54.44 56.65 102 55.29 55.29 102 -4.43% 27.09%
Bper Banca 1.70 -4.56% -0.08 1037717 1.68 1.66 1.72 95560 1.70 1.70 50 -5.60% 13.80%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.29 -5.07% -0.12 8540572 2.29 2.28 2.34 2623 2.28 2.29 2218 -3.79% 7.98%
Castellum 250.00 -2.53% -6.50 310790 252.30 248.90 254.10 102 249.90 250.10 102 -1.38% 19.79%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 140.90 -0.56% -0.80 28655 140.10 139.50 142.00 609 140.30 140.30 609 1.44% 15.49%
Commerzbank 6.32 -5.33% -0.36 3525787 6.37 6.23 6.42 160 6.30 6.33 160 -5.58% 19.31%
Covivio 71.40 -4.19% -3.12 114766 72.52 70.36 72.80 39 71.40 71.50 70 -1.76% -5.12%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.06 -4.47% -0.56 2742184 12.06 11.80 12.25 105 12.06 12.07 105 -3.41% 16.05%
Danske Bank 110.25 -4.55% -5.25 703037 112.10 109.85 112.22 240 109.85 110.35 529 -2.00% 9.16%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.73 -6.79% -0.78 4095933 11.14 10.73 11.14 14583 10.70 10.70 1 -0.81% 19.44%
DEUTSCHE BOERSE 142.10 -2.13% -3.10 306695 142.47 141.90 144.18 3093 143.05 143.05 138 -3.86% 1.48%
DEUTSCHE EUROSHOP 14.59 -7.31% -1.15 79450 15.07 14.55 15.26 28 14.54 14.60 211 -8.81% -20.66%
- - - - - - - - - - - 0.00% 0.00%
DNB Bank 201.80 -5.17% -11.00 676307 209.00 201.30 209.10 25 201.00 202.10 384 -3.03% 0.00%
ERSTE GROUP BANK 38.01 -3.72% -1.47 703590 37.83 37.52 38.42 43428 38.04 38.04 220 -1.02% 49.29%
Exor NV 78.34 -4.67% -3.84 259410 77.38 76.94 80.15 255 78.04 78.04 2 -6.56% 17.95%
- - - - - - - - - - - 0.00% 0.00%
Gecina 119.50 -2.77% -3.40 60956 119.30 118.00 120.55 69 119.45 119.60 67 -0.48% -5.46%
Gjensidige Forsikr 209.30 -0.05% -0.10 135850 206.00 205.20 210.80 2992 210.40 210.40 1044 -2.90% 9.70%
- - - - - - - - - - - 0.00% 0.00%
GBL 96.06 -2.93% -2.90 73054 96.08 95.64 97.35 890 95.76 95.76 16 -4.89% 16.04%
Hannover Rueck 155.25 -4.84% -7.90 30646 157.40 155.05 157.65 26 155.00 155.45 26 -2.76% 17.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 275.40 -3.30% -9.40 113861 278.60 275.40 280.00 112 275.40 276.40 229 -5.62% 0.15%
ING Groep 12.10 -7.25% -0.95 10006868 12.10 11.62 12.51 1469 12.10 12.10 1469 -5.90% 57.36%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.16 -5.37% -0.12 36843161 2.20 2.16 2.21 224140 2.16 2.16 2021 -9.26% 12.80%
- - - - - - - - - - - 0.00% 0.00%
Investor B 205.30 -4.20% -9.00 1777349 206.90 205.20 209.10 247 205.25 205.35 400 -4.44% 36.48%
JM 400.80 -2.88% -11.90 55144 401.60 396.30 408.50 19 400.20 404.60 19 -2.51% 37.64%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 334.20 -2.96% -10.20 83013 335.70 333.90 340.10 50 334.20 335.60 32 0.97% 41.55%
KBC Groep 72.07 -4.11% -3.09 265887 72.12 71.82 73.62 2028 71.78 71.78 9 -3.77% 24.93%
- - - - - - - - - - - 0.00% 0.00%
Klépierre 18.86 -9.37% -1.95 1124180 19.61 17.97 19.90 200 18.84 18.91 200 -5.15% 2.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LEG Immobilien 124.20 -1.90% -2.40 100608 126.05 124.20 126.75 1050 124.35 124.35 13 -4.13% -2.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.83 -3.31% -0.06 1150411 1.82 1.81 1.84 313 1.82 1.83 297 -4.38% 14.72%
Mediobanca Banca di 9.56 -4.92% -0.49 2141599 9.76 9.56 9.81 30589 9.58 9.58 44 -9.38% 25.87%
Merlin Properties SO 9.84 -4.19% -0.43 533008 10.09 9.81 10.10 307 9.83 9.84 307 -0.04% 28.01%
Münchener Rück 235.35 -7.01% -17.75 300131 245.40 235.35 245.40 1294 236.10 236.10 8 -5.04% -3.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NN Group 43.65 -6.21% -2.89 380482 43.12 43.05 44.60 67 43.65 43.67 41 -6.73% 22.30%
Nordea Bank 10.27 -5.71% -0.62 4041138 10.43 10.19 10.50 386 10.27 10.28 1000 -4.82% 54.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.29 -5.14% -1.37 332822 24.71 24.68 25.62 174 25.28 25.32 396 -3.77% 49.91%
Sampo 'A' 42.77 -2.53% -1.11 513090 42.83 42.69 43.43 80 42.76 42.82 56 -2.34% 23.29%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 26.38 -5.89% -1.65 628020 27.37 26.25 27.37 311 26.36 26.40 22 -3.32% -0.85%
- - - - - - - - - - - 0.00% 0.00%
SEB A 129.15 -6.68% -9.25 2279093 135.40 128.95 135.40 200 129.10 129.20 414 -4.74% 52.08%
Société Générale 27.26 -7.33% -2.16 2535871 27.75 27.18 28.11 44 27.24 27.27 39 -5.28% 59.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 95.26 -5.73% -5.79 2214597 98.70 95.22 98.70 82 94.28 96.24 108 -4.18% 14.99%
Swedbank A 183.20 -5.34% -10.34 1993207 189.30 183.18 189.70 167 183.14 183.22 167 -4.22% 26.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sydbank 214.00 -3.91% -8.70 15250 214.40 213.40 217.60 402 213.60 216.20 910 -1.88% 60.18%
Topdanmark 350.40 -0.45% -1.60 25376 346.00 345.60 353.60 76 349.00 351.80 76 3.12% 32.13%
Tryg A/S 158.05 -1.22% -1.95 215046 156.20 156.20 159.00 9 158.10 158.30 83 -2.32% 5.82%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 10.50 -6.92% -0.78 5922018 10.50 10.44 10.75 302761 10.49 10.49 386 -3.86% 37.01%
UnipolSai Assicurazi 2.41 -2.67% -0.07 489602 2.42 2.38 2.43 16230 2.41 2.41 5 -3.68% 10.06%
Vonovia SE 49.58 -4.73% -2.46 2317944 51.92 49.55 51.96 66 49.57 49.60 138 -5.21% -11.01%
Wendel 102.15 -4.58% -4.90 12012 105.00 102.10 105.00 20 102.00 102.30 35 -7.81% 4.29%
Wereldhave 12.43 -4.38% -0.57 32590 12.35 12.12 12.71 115 12.43 12.46 179 -3.49% 15.95%
WFD Unibail Rodamco 58.61 -11.45% -7.58 654420 60.51 56.53 61.50 47 58.58 58.63 102 -6.25% -9.30%
- - - - - - - - - - - 0.00% 0.00%