25.09.2021 05:08:14
ESTX INDUSTRIAL RE.USD
1414.42
$$$
-18.7600
-1.31%
24.09.2021 17:50
 
Chart
Kursdaten
Kurs 1414.42 Eröffnung 1414.42
Diff. absolut -18.76 Tages-Hoch 1414.42
Diff. % -1.31 % Tages-Tief 1414.42
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 1433.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2021 / 05:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.93% 1460.2 1190.7
1 Woche -0.13% 1433.2 1387.2
1 Monat -1.38% 1460.2 1387.2
3 Monate 0.68% 1460.2 1325.7
6 Monate 11.97% 1460.2 1255.5
1 Jahr 42.28% 1460.2 968.5
3 Jahre 37.40% 1460.2 609.0
32.85
26.51
9.64
1.13
15.93
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.85,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"101057"},"2020":{"performance":9.64,"chartHeight":20.342272910669,"year":2020,"ID_NOTATION":"101057"},"2021":{"performance":15.93,"chartHeight":22.978823000635,"year":2021,"ID_NOTATION":"101057"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2021 05:08:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 51.60 -0.65% -0.34 92502 51.94 51.18 52.08 1 51.54 51.54 1 0.66% 41.02%
ACS ACTIVIDADES DE C 23.51 -0.04% -0.01 128351 23.46 23.43 23.60 1541 23.44 23.44 593 3.02% -14.32%
Aena SA 141.10 2.17% 3.00 64320 138.00 137.55 142.38 42 140.65 141.65 42 6.29% -0.77%
Airbus 115.18 -1.15% -1.34 229118 115.84 115.10 116.98 790 115.40 115.40 790 2.64% 27.41%
Alstom 31.99 0.22% 0.07 628191 31.90 31.90 32.52 5 31.99 32.01 98 -0.65% -31.62%
Amadeus IT 56.93 2.01% 1.12 649418 55.67 55.47 57.17 186 56.68 57.18 184 9.95% -5.12%
Andritz 49.04 -0.45% -0.22 20869 49.22 48.81 49.22 77 48.96 48.96 77 1.66% 32.54%
Atlantia 16.45 0.08% 0.01 507032 16.41 16.41 16.67 3842 16.40 16.40 1 3.97% 12.31%
Aéroports de Paris 108.05 2.86% 3.00 24070 105.30 105.30 109.08 47 107.95 108.80 204 7.43% 2.32%
Bolloré 5.38 2.04% 0.11 656875 5.38 5.25 5.41 3862 5.38 5.38 258 4.82% 58.53%
Bouygues 35.85 -0.57% -0.20 193832 35.98 35.78 36.05 100 35.84 35.86 8 0.18% 6.02%
bpost 7.73 -1.02% -0.08 52139 7.75 7.70 7.77 522 7.73 7.74 325 -1.15% -8.52%
Bureau Veritas 27.81 -1.78% -0.51 205703 28.26 27.81 28.30 279 27.79 27.82 290 -2.01% 27.45%
CNH Industrial 14.65 -0.24% -0.04 1160374 14.57 14.38 14.73 4077 14.62 14.62 42 2.45% 40.91%
Compagnie de Saint-G 60.85 0.00% 0.00 549631 60.55 59.98 61.12 174 60.60 62.09 50 1.77% 61.49%
CRH PLC 42.60 -1.25% -0.54 151142 42.92 42.45 43.04 3 42.63 42.64 166 0.09% 24.71%
Dassault Aviation 933.00 -1.01% -9.50 1451 940.50 930.50 942.00 1 932.00 934.50 1 2.05% 2.98%
DEUTSCHE POST 57.28 -1.03% -0.59 526515 57.57 56.78 57.59 20990 57.21 57.21 45 -3.17% 40.89%
Dürr 40.20 -0.74% -0.30 18605 40.52 40.02 40.58 3 40.18 40.24 182 -1.66% 19.36%
Edenred 47.93 0.15% 0.07 159563 47.92 47.59 48.09 41 47.81 47.81 41 2.81% 2.79%
Eiffage 87.20 0.62% 0.54 131767 86.60 86.16 87.62 12 87.20 88.18 70 2.52% 10.35%
ELIS S.A. 16.53 -1.61% -0.27 120739 16.79 16.48 16.80 331 16.51 16.54 264 2.10% 20.31%
Eurazeo 82.55 -2.13% -1.80 7745 84.50 82.35 84.75 99 82.50 82.60 110 -0.66% 47.67%
FERROVIAL 25.66 1.28% 0.33 390637 25.31 25.31 25.77 225 25.66 25.76 233 4.33% 13.06%
FRAPORT 59.14 1.53% 0.89 66508 58.16 57.82 59.48 15 59.14 59.24 120 10.21% 20.64%
GEA GROUP 39.63 -1.66% -0.67 142495 40.01 39.21 40.21 473 39.54 39.54 473 -1.59% 33.70%
Getlink SE 13.74 -0.40% -0.06 217412 13.78 13.73 13.94 139 13.71 13.74 148 2.65% -3.92%
HeidelbergCement AG 66.98 0.93% 0.62 232595 66.23 65.80 67.48 122 66.92 67.04 117 0.78% 8.65%
HOCHTIEF 68.84 1.73% 1.17 26847 67.52 67.27 68.97 11 68.78 68.92 14 1.29% -14.00%
Kingspan Group 94.44 -0.86% -0.82 89763 94.81 92.74 94.82 15 94.44 94.44 15 -2.60% 61.57%
KION GROUP 82.74 0.15% 0.12 79016 82.67 82.20 83.40 373 82.60 82.60 12 0.93% 14.93%
KONE 62.60 -1.36% -0.86 215028 63.50 62.49 63.50 1578 62.52 62.52 52 -0.98% -5.81%
BOSKALIS WESTMINSTER 26.60 -0.75% -0.20 12245 26.68 26.54 26.72 281 26.58 26.64 76 -0.11% 17.70%
PHILIPS 38.90 -2.19% -0.87 877808 39.61 38.88 39.64 3130 38.86 38.86 14 -2.75% -11.45%
Koninklijke Vopak 34.89 -0.63% -0.22 75420 34.91 34.79 35.39 3402 34.84 34.84 56 -1.01% -18.77%
Legrand 94.32 -2.19% -2.11 121371 96.30 94.20 96.30 470 94.24 94.24 38 -2.96% 29.21%
Leonardo S.p.A. 6.87 -0.43% -0.03 432635 6.89 6.85 6.92 7479 6.86 6.86 1 3.01% 15.83%
MTU Aero Engines 198.90 -0.45% -0.90 141342 198.97 198.10 201.40 126 198.90 198.90 6 5.66% -7.38%
Neles 12.40 -2.82% -0.36 30648 12.74 12.38 12.74 923 12.38 12.40 953 -1.31% 14.12%
PostNL 4.22 -1.72% -0.07 560279 4.27 4.21 4.27 6409 4.19 4.22 38 -3.81% 50.71%
PRYSMIAN 32.03 -1.32% -0.43 160252 32.01 31.89 32.23 1830 32.04 32.04 9 1.14% 10.14%
Randstad Holding N.V 57.78 -0.45% -0.26 108759 58.16 57.40 58.16 63 57.76 58.04 440 -3.22% 7.92%
Rexel 17.27 -1.37% -0.24 226508 17.41 17.17 17.48 73 17.27 17.36 1484 1.23% 32.60%
Safran 111.40 -0.50% -0.56 221792 111.45 110.88 112.18 157 111.38 111.38 157 7.30% -4.75%
Sartorius Vz 573.40 -3.24% -19.20 16110 592.20 571.60 594.60 2 572.60 573.80 6 1.49% 66.11%
Schneider Electric 149.50 -1.48% -2.24 368686 150.94 148.78 151.42 410 149.86 149.86 1 -2.27% 25.42%
Siemens 148.08 -1.44% -2.16 295401 149.56 147.92 149.94 2111 147.96 147.96 18 -0.46% 25.28%
Smurfit Kappa Group 46.99 -1.88% -0.90 101428 47.55 46.72 47.61 77 46.95 47.02 67 -1.94% 23.27%
Spie S.A. 20.24 -0.88% -0.18 85900 20.34 20.08 20.38 558 20.22 20.26 551 1.10% 13.20%
Thales 83.36 0.31% 0.26 73147 82.80 82.72 83.83 73 83.34 83.34 2 2.94% 10.97%
thyssenkrupp AG 8.81 -0.56% -0.05 561417 8.84 8.72 8.87 134 8.73 8.81 134 -3.50% 8.44%
Téléperformance 371.70 -1.18% -4.45 28391 375.00 369.85 375.70 24 371.30 371.70 10 1.14% 36.40%
Vinci 89.01 -0.26% -0.23 145843 89.07 88.65 89.61 2 89.26 89.26 2 3.43% 8.13%
Wärtsilä 10.46 -2.47% -0.27 1047954 10.66 10.26 10.66 141 10.46 10.56 75 -3.40% 27.84%
Wienerberger 30.58 -0.33% -0.10 33576 30.75 30.45 30.76 1 30.58 30.62 38 0.26% 19.64%