01.12.2020 21:52:05
ESTX INDUSTRIAL RE.USD
1186.80
$$$
16.3400
1.40%
01.12.2020 17:52
 
Chart
Kursdaten
Kurs 1186.80 Eröffnung 1186.80
Diff. absolut 16.34 Tages-Hoch 1186.80
Diff. % 1.40 % Tages-Tief 1186.80
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 1170.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.12.2020 / 17:52
Währung $$$ Aktualisierungsstand 01.12.2020 / 21:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.82% 1186.8 609.0
1 Woche 0.94% 1186.8 1170.1
1 Monat 22.01% 1186.8 994.7
3 Monate 12.11% 1186.8 968.5
6 Monate 32.77% 1186.8 907.9
1 Jahr 10.45% 1186.8 609.0
3 Jahre 20.70% 1186.8 609.0
SMI
32.85
26.51
7.82
SMI
-16.87
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-16.87,"chartHeight":20.207768406603,"year":2018,"ID_NOTATION":"101057"},"2019":{"performance":32.85,"chartHeight":22,"year":2019,"ID_NOTATION":"101057"},"2020":{"performance":7.82,"chartHeight":16.704526396181,"year":2020,"ID_NOTATION":"101057"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2020 21:52:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 37.53 2.60% 0.95 39499 36.51 36.46 37.53 45 37.51 37.54 45 1.98% -6.08%
ACS ACTIVIDADES DE C 26.28 -1.39% -0.37 299123 26.73 26.23 27.19 184 26.29 26.49 1061 -5.43% -26.53%
Aena SA 140.20 1.01% 1.40 73753 139.40 139.40 142.50 22 140.10 140.30 54 -4.30% -18.11%
Airbus Group 89.40 1.17% 1.03 352273 88.10 87.96 89.69 88 89.37 89.40 88 -4.22% -31.60%
Alstom 45.82 2.28% 1.02 577168 45.58 45.16 46.08 50 45.56 45.82 10 7.96% 17.46%
Amadeus IT 58.74 0.44% 0.26 428770 58.22 58.06 59.34 32 58.74 59.12 473 -3.10% -19.42%
Andritz 36.80 4.60% 1.62 182353 35.22 35.22 36.90 3 36.74 36.82 226 9.59% -4.42%
Atlantia 15.70 1.55% 0.24 279889 15.41 15.30 15.82 225 15.68 15.74 256 -0.22% -24.83%
Aéroports de Paris 105.70 -0.75% -0.80 31026 105.40 104.20 108.00 362 103.60 105.90 35 -8.01% -39.94%
Bolloré 3.27 -0.37% -0.01 330359 3.28 3.27 3.30 13678 3.14 3.27 1280 -2.27% -15.82%
Bouygues 34.23 2.41% 0.81 194457 33.62 33.41 34.27 109 34.23 34.50 812 0.12% -9.97%
bpost 10.41 2.16% 0.22 21838 10.07 10.06 10.42 29 10.43 10.47 943 6.66% 1.07%
Bureau Veritas 21.64 -0.18% -0.04 65831 21.83 21.64 21.88 363 21.62 21.65 105 -0.46% -7.12%
CNH Industrial 9.26 0.61% 0.06 532344 9.19 9.13 9.32 400 9.26 9.27 400 -2.11% -5.89%
Compagnie de Saint-G 40.14 0.43% 0.17 188171 40.13 39.74 40.26 709 39.75 40.13 94 -1.01% 9.82%
CRH PLC 33.43 1.67% 0.55 99501 32.99 32.99 33.76 50 33.38 33.42 200 -3.69% -6.49%
Dassault Aviation 904.00 3.49% 30.50 2119 873.00 873.00 904.00 9 902.00 908.00 2 -2.16% -22.87%
DEUTSCHE POST 40.78 0.12% 0.05 488797 40.57 40.49 41.03 204 40.76 40.78 204 1.62% 20.24%
Dürr 30.60 -0.39% -0.12 29341 30.62 30.32 30.76 73 30.58 30.60 1 -2.05% 0.36%
Edenred 48.31 0.04% 0.02 85284 48.29 48.11 48.78 63 48.16 48.44 822 1.72% 5.02%
Eiffage 83.38 1.24% 1.02 86665 82.04 81.16 83.64 341 82.48 92.42 274 -3.09% -18.65%
ELIS S.A. 13.91 1.16% 0.16 153567 13.80 13.74 14.22 453 13.89 13.92 472 -2.49% -24.97%
Eurazeo 53.20 3.10% 1.60 14160 51.80 51.80 53.45 53 53.05 53.30 65 -1.21% -12.86%
FERROVIAL 23.34 0.17% 0.04 332007 23.36 23.33 23.65 480 23.34 23.38 353 -1.44% -13.07%
FRAPORT 48.78 2.48% 1.18 76199 47.96 47.78 49.72 36 48.72 48.80 166 -1.13% -35.83%
GEA GROUP 28.95 0.56% 0.16 146791 28.95 28.83 29.48 127 28.94 28.97 279 -0.03% -2.03%
Getlink SE 14.29 2.07% 0.29 114838 14.00 14.00 14.36 1302 14.27 14.29 545 -2.72% -8.04%
HeidelbergCement AG 60.54 1.27% 0.76 130277 59.78 59.62 60.76 57 60.50 60.74 37 -0.59% -6.83%
HOCHTIEF 78.83 -3.46% -2.83 32965 81.40 78.40 81.55 144 78.70 79.10 48 -4.80% -30.92%
Kingspan Group 70.60 -3.42% -2.50 49200 73.40 70.45 73.65 41 70.35 70.60 15 0.79% 29.42%
KION GROUP 66.96 2.98% 1.94 248930 64.08 63.98 67.98 63 66.00 67.16 5 -4.89% 9.12%
KONE 68.72 -2.19% -1.54 232749 70.32 68.52 70.32 92 68.54 68.76 37 0.32% 17.87%
BOSKALIS WESTMINSTER 19.70 1.68% 0.33 6227 19.42 19.34 19.71 90 19.69 19.72 238 0.69% -13.69%
PHILIPS 43.73 1.02% 0.44 394589 43.51 43.30 43.85 544 43.67 43.76 479 2.68% 2.20%
Koninklijke Vopak 44.49 0.82% 0.36 112606 44.08 43.69 44.84 63 44.47 44.85 623 0.04% -8.10%
Legrand 70.88 -0.51% -0.36 145513 70.72 70.30 71.40 403 69.94 71.42 49 -0.14% -2.53%
Leonardo S.p.A. 6.12 1.29% 0.08 579800 6.09 6.03 6.21 594 6.11 6.12 594 -1.69% -41.81%
MAN 45.20 2.26% 1.00 1727 44.50 44.35 45.20 31 45.00 45.40 72 0.00% 4.48%
MTU Aero Engines 203.10 1.75% 3.50 51201 199.80 199.60 203.40 21 202.60 203.20 18 -2.78% -20.38%
Neles 10.93 0.28% 0.03 34487 10.98 10.80 11.01 993 10.91 10.93 153 -0.27% 0.00%
PostNL 2.90 1.33% 0.04 158161 2.89 2.87 2.91 2802 2.90 2.90 254 3.42% 43.93%
PRYSMIAN 27.16 -1.52% -0.42 225260 27.56 26.95 27.62 124 27.14 27.18 124 4.38% 25.86%
Randstad Holding N.V 52.24 -0.27% -0.14 155926 52.50 51.62 52.60 160 52.18 52.30 156 1.56% -4.08%
Rexel 11.62 2.15% 0.24 185985 11.46 11.39 11.62 776 11.60 11.62 293 1.75% -1.82%
SAFRAN 122.65 0.02% 0.03 251674 122.60 121.90 123.35 50 122.60 122.70 51 -0.45% -11.03%
Sartorius Vz 371.00 -3.79% -14.60 11031 385.00 371.00 385.20 20 370.60 371.20 20 5.28% 92.93%
Schneider Electric 117.25 0.17% 0.20 212349 117.30 116.60 117.55 50 116.90 117.55 50 -0.97% 28.00%
Siemens 113.34 1.12% 1.26 272000 112.40 112.10 113.40 75 113.32 113.40 25 1.05% -2.93%
SMURFIT KAPPA GRP 36.58 1.61% 0.58 178517 35.96 35.90 37.12 100 36.52 36.76 674 2.52% 6.77%
Spie 17.23 -0.12% -0.02 104980 17.34 17.16 17.46 331 17.19 17.22 56 -1.26% -5.17%
Thales 77.82 0.93% 0.72 81914 76.84 76.80 78.16 447 69.60 77.80 44 -3.74% -15.83%
thyssenkrupp AG 5.88 4.95% 0.28 1251552 5.65 5.62 5.95 1084 5.87 5.90 1998 4.04% -51.28%
Téléperformance 276.50 -1.11% -3.10 16061 280.90 274.30 280.90 129 238.60 280.50 99 1.54% 27.42%
Vinci 88.34 1.92% 1.66 220117 86.14 85.82 88.34 100 88.14 88.54 100 -0.83% -10.59%
Wärtsilä 8.05 1.18% 0.09 314383 7.95 7.90 8.08 1042 8.04 8.06 200 -5.52% -18.42%
Wienerberger 24.24 3.77% 0.88 107237 23.58 23.48 24.32 944 24.14 24.30 315 -1.30% -8.53%
WIRECARD 0.50 -0.83% -0.00 62152 0.52 0.49 0.52 1200 0.49 0.51 25 -4.13% -99.54%