17.09.2021 14:19:51
ESTX INDUSTRIAL RE.EUR
1645.15
$$$
20.3100
1.25%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 1624.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2021 / 14:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.43% 1658.0 1320.8
1 Woche 0.72% 1645.2 1624.8
1 Monat 0.81% 1658.0 1621.1
3 Monate 4.21% 1658.0 1513.3
6 Monate 11.86% 1658.0 1434.3
1 Jahr 35.23% 1658.0 1119.6
3 Jahre 41.15% 1658.0 757.6
34.38
26.51
0.37
1.13
22.43
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.38,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"101056"},"2020":{"performance":0.37,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"101056"},"2021":{"performance":22.43,"chartHeight":24.403943855995,"year":2021,"ID_NOTATION":"101056"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 14:19:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 51.72 0.51% 0.26 62637 51.84 51.62 52.18 43 51.70 51.74 38 -3.31% 40.64%
ACS ACTIVIDADES DE C 23.14 -0.11% -0.03 93274 23.30 23.03 23.31 193 23.14 23.16 365 0.91% -15.56%
Aena SA 133.35 2.66% 3.45 86225 130.93 130.93 133.40 104 133.30 133.35 99 -2.44% -8.65%
Airbus 114.22 -0.40% -0.46 238938 115.24 113.64 116.12 119 114.22 114.26 114 -0.42% 26.86%
Alstom 31.97 2.67% 0.83 632564 31.37 31.29 32.31 533 31.96 31.98 334 -4.45% -33.43%
Amadeus IT 52.72 2.07% 1.07 730325 52.25 51.90 53.80 377 52.70 52.74 79 -3.10% -13.92%
Andritz 48.86 0.41% 0.20 20439 48.91 48.66 49.12 95 48.84 48.86 49 -0.37% 31.51%
Atlantia 15.83 2.06% 0.32 229002 15.57 15.56 15.83 1763 15.82 15.84 850 -1.84% 5.91%
Aéroports de Paris 101.30 3.14% 3.08 17446 99.20 99.20 101.35 138 101.25 101.35 16 -0.39% -6.99%
Bolloré 5.12 0.39% 0.02 143161 5.14 5.11 5.15 3299 5.12 5.12 358 -0.05% 50.43%
Bouygues 36.05 -0.17% -0.06 88749 36.20 35.99 36.40 164 36.03 36.05 268 -0.74% 6.77%
bpost 7.91 -0.13% -0.01 36707 8.00 7.91 8.00 1461 7.90 7.92 230 -2.10% -6.33%
Bureau Veritas 28.57 0.11% 0.03 189449 28.76 28.57 28.86 3 28.56 28.57 524 0.49% 30.80%
CNH Industrial 14.39 -0.07% -0.01 701917 14.54 14.36 14.63 1621 14.39 14.40 2113 6.78% 38.51%
Compagnie de Saint-G 60.79 -1.17% -0.72 144388 61.87 60.73 61.97 137 60.78 60.80 141 0.15% 63.24%
CRH PLC 43.24 -1.30% -0.57 113067 44.13 43.22 44.19 155 43.22 43.25 308 0.62% 28.25%
Dassault Aviation 920.00 1.15% 10.50 1252 913.50 909.00 925.00 2 919.50 920.50 6 -2.31% 0.39%
DEUTSCHE POST 59.82 -1.81% -1.10 317470 61.14 59.73 61.20 1 59.81 59.83 228 4.92% 49.86%
Dürr 41.08 -1.72% -0.72 40524 41.90 40.86 42.16 38 41.06 41.10 322 -3.51% 24.11%
Edenred 46.65 0.56% 0.26 68311 46.66 46.40 46.90 62 46.65 46.66 53 -1.40% -0.51%
Eiffage 86.34 0.19% 0.16 67537 86.85 85.76 87.20 43 86.34 86.38 62 -3.54% 9.06%
ELIS S.A. 16.38 1.68% 0.27 128893 16.23 16.23 16.86 114 16.38 16.40 350 -0.80% 17.25%
Eurazeo 83.70 -0.15% -0.12 5570 84.15 83.60 84.50 28 83.65 83.70 2 -2.04% 49.96%
FERROVIAL 24.89 0.40% 0.10 155673 24.84 24.78 25.05 730 24.89 24.91 161 -1.10% 9.21%
FRAPORT 55.00 4.09% 2.16 62907 53.43 53.38 55.10 82 55.00 55.02 91 -1.64% 7.79%
GEA GROUP 40.64 -0.56% -0.23 177197 40.94 40.58 41.18 119 40.63 40.65 238 0.96% 37.89%
Getlink SE 13.57 0.97% 0.13 151740 13.50 13.44 13.58 2 13.57 13.59 512 -3.53% -5.98%
HeidelbergCement AG 67.74 -0.47% -0.32 82568 68.47 67.62 68.56 100 67.70 67.74 427 -2.13% 10.40%
HOCHTIEF 69.14 -0.32% -0.22 17289 69.30 68.74 69.42 17 69.10 69.16 160 -0.34% -13.35%
Kingspan Group 97.10 0.43% 0.42 36756 97.28 96.98 99.12 22 97.02 97.12 113 1.02% 65.41%
KION GROUP 82.40 0.37% 0.30 50674 82.48 82.02 82.94 73 82.36 82.40 21 -7.48% 14.04%
KONE 63.60 -0.69% -0.44 208189 64.39 63.54 64.48 331 63.58 63.60 182 -4.62% -3.64%
BOSKALIS WESTMINSTER 26.64 -0.45% -0.12 5074 26.85 26.58 26.88 74 26.62 26.66 6 -2.16% 18.41%
PHILIPS 40.12 0.29% 0.12 330880 40.34 40.03 40.67 3 40.11 40.12 319 -0.47% -8.95%
Koninklijke Vopak 35.19 -0.75% -0.27 55945 35.35 35.09 35.48 60 35.19 35.20 99 0.50% -17.45%
Legrand 97.64 -0.97% -0.96 176685 99.54 97.49 99.72 24 97.62 97.66 79 1.67% 35.07%
Leonardo S.p.A. 6.72 -0.71% -0.05 210667 6.83 6.71 6.83 1361 6.72 6.72 2187 -1.78% 14.17%
MTU Aero Engines 189.95 0.74% 1.40 73334 189.70 189.65 191.32 43 189.90 190.05 25 -0.50% -12.20%
Neles 12.68 0.20% 0.03 3969 12.69 12.64 12.74 243 12.64 12.70 135 -3.29% 16.38%
PostNL 4.41 -1.10% -0.05 564925 4.47 4.40 4.48 1288 4.41 4.41 638 1.23% 59.26%
PRYSMIAN 32.05 -0.50% -0.16 63682 32.33 32.02 32.56 123 32.04 32.05 186 -1.32% 10.73%
Randstad Holding N.V 60.12 -0.33% -0.20 40260 60.60 60.10 60.92 109 60.10 60.14 233 -0.72% 12.66%
Rexel 17.25 -1.06% -0.18 98453 17.59 17.25 17.69 2 17.25 17.25 168 -1.61% 33.95%
Safran 105.08 0.40% 0.42 205134 105.24 104.80 106.88 68 105.06 105.10 115 -0.13% -10.51%
Sartorius Vz 565.20 -0.07% -0.40 9806 566.80 565.00 573.00 14 565.00 565.20 42 -3.45% 63.85%
Schneider Electric 155.34 -1.25% -1.96 338636 158.86 155.06 159.27 160 155.30 155.34 7 3.66% 31.96%
Siemens 149.08 -0.65% -0.98 293515 150.94 148.04 151.86 31 149.08 149.12 59 4.59% 26.95%
Smurfit Kappa Group 48.15 -1.81% -0.89 64573 49.27 48.11 49.42 83 48.14 48.23 51 0.55% 28.62%
Spie S.A. 20.22 2.22% 0.44 104617 19.90 19.90 20.36 301 20.20 20.22 692 -1.74% 10.63%
Thales 81.72 0.47% 0.38 95517 82.04 81.51 82.33 187 81.70 81.74 144 -3.28% 8.28%
thyssenkrupp AG 9.17 0.61% 0.06 427222 9.22 9.11 9.27 791 9.16 9.17 381 -0.15% 12.16%
Téléperformance 370.65 -0.84% -3.15 17499 374.90 370.55 375.90 73 370.60 370.70 7 -1.48% 37.17%
Vinci 87.96 -0.16% -0.14 231832 88.84 87.69 89.52 121 87.92 87.95 100 -2.11% 7.02%
Wärtsilä 10.99 -1.48% -0.17 260308 11.29 10.98 11.29 106 10.99 11.00 1067 -4.72% 36.46%
Wienerberger 31.50 -2.43% -0.78 75362 32.20 31.43 32.38 209 31.42 31.48 95 -2.89% 26.29%