17.09.2021 15:44:30
ESTX INDUSTRIAL PR.USD
761.65
$$$
5.8500
0.77%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 755.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2021 / 15:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.26% 774.5 639.3
1 Woche 0.25% 762.2 755.8
1 Monat 0.57% 774.5 745.5
3 Monate 1.08% 774.5 703.3
6 Monate 9.62% 774.5 671.4
1 Jahr 32.78% 774.5 520.2
3 Jahre 35.84% 774.5 329.8
30.15
26.51
8.25
1.13
16.26
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.15,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"101055"},"2020":{"performance":8.25,"chartHeight":19.232476015838,"year":2020,"ID_NOTATION":"101055"},"2021":{"performance":16.26,"chartHeight":22.740637552507,"year":2021,"ID_NOTATION":"101055"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 15:44:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 51.96 0.97% 0.50 84953 51.84 51.62 52.18 4 51.96 51.98 82 -3.31% 40.64%
ACS ACTIVIDADES DE C 23.20 0.13% 0.03 107565 23.30 23.03 23.31 308 23.19 23.21 514 0.91% -15.56%
Aena SA 133.30 2.62% 3.40 116718 130.93 130.93 133.80 81 133.25 133.35 102 -2.44% -8.65%
Airbus 114.72 0.03% 0.04 300796 115.24 113.64 116.12 64 114.72 114.74 17 -0.42% 26.86%
Alstom 32.32 3.79% 1.18 796102 31.37 31.29 32.33 302 32.31 32.32 190 -4.45% -33.43%
Amadeus IT 52.54 1.72% 0.89 883035 52.25 51.90 53.80 147 52.52 52.56 572 -3.10% -13.92%
Andritz 48.92 0.53% 0.26 26977 48.91 48.66 49.12 96 48.88 48.94 109 -0.37% 31.51%
Atlantia 15.90 2.51% 0.39 357574 15.57 15.56 15.93 2150 15.89 15.90 288 -1.84% 5.91%
Aéroports de Paris 101.42 3.26% 3.21 24235 99.20 99.20 101.50 52 101.40 101.45 13 -0.39% -6.99%
Bolloré 5.16 1.13% 0.06 197787 5.14 5.11 5.17 1236 5.16 5.17 1560 -0.05% 50.43%
Bouygues 36.12 0.03% 0.01 110011 36.20 35.99 36.40 231 36.11 36.12 52 -0.74% 6.77%
bpost 7.89 -0.25% -0.02 40071 8.00 7.89 8.00 112 7.89 7.90 18 -2.10% -6.33%
Bureau Veritas 28.67 0.46% 0.13 215220 28.76 28.57 28.86 116 28.66 28.68 472 0.49% 30.80%
CNH Industrial 14.47 0.49% 0.07 813179 14.54 14.36 14.63 2232 14.47 14.48 239 6.78% 38.51%
Compagnie de Saint-G 61.03 -0.78% -0.48 179107 61.87 60.73 61.97 141 61.02 61.04 176 0.15% 63.24%
CRH PLC 43.47 -0.78% -0.34 144645 44.13 43.21 44.19 100 43.46 43.48 89 0.62% 28.25%
Dassault Aviation 922.00 1.37% 12.50 1562 913.50 909.00 925.00 6 921.50 922.50 13 -2.31% 0.39%
DEUTSCHE POST 60.02 -1.49% -0.91 368834 61.14 59.73 61.20 419 60.02 60.04 219 4.92% 49.86%
Dürr 41.30 -1.20% -0.50 48418 41.90 40.86 42.16 155 41.28 41.32 5 -3.51% 24.11%
Edenred 46.96 1.23% 0.57 91631 46.66 46.40 46.99 120 46.95 46.97 208 -1.40% -0.51%
Eiffage 86.61 0.50% 0.43 79712 86.85 85.76 87.20 109 86.60 86.62 46 -3.54% 9.06%
ELIS S.A. 16.47 2.23% 0.36 190038 16.23 16.23 16.86 95 16.47 16.49 182 -0.80% 17.25%
Eurazeo 84.00 0.21% 0.17 7124 84.15 83.60 84.50 60 84.00 84.05 2 -2.04% 49.96%
FERROVIAL 24.94 0.61% 0.15 208893 24.84 24.78 25.05 891 24.94 24.97 171 -1.10% 9.21%
FRAPORT 55.02 4.13% 2.18 77004 53.43 53.38 55.16 66 54.98 55.04 32 -1.64% 7.79%
GEA GROUP 40.68 -0.46% -0.19 203374 40.94 40.58 41.18 127 40.67 40.69 88 0.96% 37.89%
Getlink SE 13.59 1.08% 0.14 176228 13.50 13.44 13.62 1142 13.59 13.60 800 -3.53% -5.98%
HeidelbergCement AG 67.77 -0.43% -0.29 102938 68.47 67.62 68.56 172 67.76 67.78 55 -2.13% 10.40%
HOCHTIEF 69.16 -0.29% -0.20 21384 69.30 68.74 69.42 39 69.14 69.18 3 -0.34% -13.35%
Kingspan Group 97.80 1.16% 1.12 42029 97.28 96.98 99.12 52 97.72 97.80 20 1.02% 65.41%
KION GROUP 82.78 0.83% 0.68 65445 82.48 82.02 82.94 30 82.78 82.80 11 -7.48% 14.04%
KONE 63.58 -0.72% -0.46 251562 64.39 63.52 64.48 446 63.58 63.60 205 -4.62% -3.64%
BOSKALIS WESTMINSTER 26.67 -0.34% -0.09 5569 26.85 26.58 26.88 49 26.64 26.68 31 -2.16% 18.41%
PHILIPS 40.23 0.59% 0.23 399623 40.34 40.03 40.67 246 40.23 40.24 226 -0.47% -8.95%
Koninklijke Vopak 35.37 -0.24% -0.09 69969 35.35 35.09 35.48 118 35.36 35.38 213 0.50% -17.45%
Legrand 98.36 -0.24% -0.24 201905 99.54 97.49 99.72 150 98.34 98.38 118 1.67% 35.07%
Leonardo S.p.A. 6.75 -0.30% -0.02 291560 6.83 6.71 6.83 935 6.75 6.75 1864 -1.78% 14.17%
MTU Aero Engines 191.20 1.41% 2.65 86690 189.70 189.65 191.32 92 191.20 191.35 30 -0.50% -12.20%
Neles 12.71 0.43% 0.06 7436 12.69 12.64 12.74 122 12.69 12.71 146 -3.29% 16.38%
PostNL 4.42 -0.85% -0.04 681682 4.47 4.40 4.48 391 4.41 4.42 1060 1.23% 59.26%
PRYSMIAN 32.13 -0.25% -0.08 85495 32.33 32.02 32.56 1 32.13 32.14 861 -1.32% 10.73%
Randstad Holding N.V 60.30 -0.03% -0.02 56282 60.60 60.10 60.92 54 60.28 60.32 200 -0.72% 12.66%
Rexel 17.44 0.00% 0.00 148647 17.59 17.25 17.69 583 17.43 17.44 619 -1.61% 33.95%
Safran 106.16 1.43% 1.50 252477 105.24 104.80 106.88 104 106.14 106.20 174 -0.13% -10.51%
Sartorius Vz 566.20 0.11% 0.60 12437 566.80 565.00 573.00 15 566.20 566.40 16 -3.45% 63.85%
Schneider Electric 156.24 -0.67% -1.06 380977 158.86 155.06 159.27 77 156.24 156.26 76 3.66% 31.96%
Siemens 150.02 -0.03% -0.04 345932 150.94 148.04 151.86 338 150.02 150.08 12 4.59% 26.95%
Smurfit Kappa Group 48.41 -1.26% -0.62 81763 49.27 48.11 49.42 150 48.40 48.43 72 0.55% 28.62%
Spie S.A. 20.32 2.73% 0.54 127626 19.90 19.90 20.38 409 20.32 20.34 239 -1.74% 10.63%
Thales 81.83 0.60% 0.49 125649 82.04 81.51 82.33 58 81.84 81.88 28 -3.28% 8.28%
thyssenkrupp AG 9.21 1.08% 0.10 535079 9.22 9.11 9.27 1 9.21 9.21 244 -0.15% 12.16%
Téléperformance 371.80 -0.54% -2.00 23022 374.90 370.55 375.90 20 371.80 371.90 24 -1.48% 37.17%
Vinci 88.11 0.01% 0.01 311288 88.84 87.69 89.52 133 88.11 88.13 286 -2.11% 7.02%
Wärtsilä 10.99 -1.48% -0.17 336711 11.29 10.98 11.29 1066 10.99 11.00 780 -4.72% 36.46%
Wienerberger 31.29 -3.07% -0.99 119653 32.20 31.24 32.38 27 31.24 31.30 497 -2.89% 26.29%