17.09.2021 15:14:59
ESTX INDUSTRIAL PR.EUR
872.49
$$$
10.7700
1.25%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 861.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2021 / 15:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.93% 879.5 709.1
1 Woche 0.71% 872.5 861.7
1 Monat 0.79% 879.5 859.9
3 Monate 4.14% 879.5 802.8
6 Monate 10.84% 879.5 767.2
1 Jahr 33.51% 879.5 601.3
3 Jahre 34.72% 879.5 410.2
31.65
26.51
1.13
20.93
12.38
SMI
-0.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.65,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"101054"},"2020":{"performance":-0.9,"chartHeight":8.3216073527738,"year":2020,"ID_NOTATION":"101054"},"2021":{"performance":20.93,"chartHeight":24.046063128671,"year":2021,"ID_NOTATION":"101054"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 15:14:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 51.98 1.01% 0.52 67373 51.84 51.62 52.18 294 51.96 52.00 180 -3.31% 40.64%
ACS ACTIVIDADES DE C 23.18 0.04% 0.01 102353 23.30 23.03 23.31 490 23.17 23.19 640 0.91% -15.56%
Aena SA 133.28 2.60% 3.38 104407 130.93 130.93 133.80 128 133.25 133.30 96 -2.44% -8.65%
Airbus 114.16 -0.45% -0.52 278247 115.24 113.64 116.12 15 114.14 114.16 63 -0.42% 26.86%
Alstom 32.27 3.63% 1.13 745315 31.37 31.29 32.31 401 32.27 32.28 274 -4.45% -33.43%
Amadeus IT 52.70 2.03% 1.05 799249 52.25 51.90 53.80 429 52.70 52.72 4 -3.10% -13.92%
Andritz 48.96 0.62% 0.30 25614 48.91 48.66 49.12 277 48.94 48.96 137 -0.37% 31.51%
Atlantia 15.91 2.58% 0.40 298010 15.57 15.56 15.93 2285 15.90 15.91 584 -1.84% 5.91%
Aéroports de Paris 101.35 3.19% 3.13 21556 99.20 99.20 101.50 78 101.30 101.40 12 -0.39% -6.99%
Bolloré 5.16 1.13% 0.06 174207 5.14 5.11 5.17 1272 5.16 5.17 1781 -0.05% 50.43%
Bouygues 36.12 0.03% 0.01 99581 36.20 35.99 36.40 166 36.10 36.12 345 -0.74% 6.77%
bpost 7.92 0.00% 0.00 37157 8.00 7.91 8.00 245 7.91 7.92 14 -2.10% -6.33%
Bureau Veritas 28.64 0.33% 0.10 202697 28.76 28.57 28.86 268 28.62 28.63 539 0.49% 30.80%
CNH Industrial 14.47 0.43% 0.06 770794 14.54 14.36 14.63 751 14.46 14.47 1138 6.78% 38.51%
Compagnie de Saint-G 61.02 -0.80% -0.49 161018 61.87 60.73 61.97 17 61.02 61.03 146 0.15% 63.24%
CRH PLC 43.39 -0.96% -0.42 125787 44.13 43.21 44.19 155 43.36 43.38 655 0.62% 28.25%
Dassault Aviation 921.50 1.32% 12.00 1429 913.50 909.00 925.00 17 921.50 922.00 2 -2.31% 0.39%
DEUTSCHE POST 60.20 -1.19% -0.72 352274 61.14 59.73 61.20 111 60.20 60.21 282 4.92% 49.86%
Dürr 41.26 -1.29% -0.54 46086 41.90 40.86 42.16 100 41.24 41.30 100 -3.51% 24.11%
Edenred 46.82 0.93% 0.43 84317 46.66 46.40 46.90 669 46.88 46.90 232 -1.40% -0.51%
Eiffage 86.61 0.50% 0.43 74058 86.85 85.76 87.20 115 86.60 86.62 105 -3.54% 9.06%
ELIS S.A. 16.40 1.80% 0.29 181553 16.23 16.23 16.86 592 16.40 16.41 82 -0.80% 17.25%
Eurazeo 83.95 0.15% 0.12 6379 84.15 83.60 84.50 56 83.90 84.00 66 -2.04% 49.96%
FERROVIAL 24.95 0.63% 0.15 179410 24.84 24.78 25.05 3 24.94 24.95 441 -1.10% 9.21%
FRAPORT 55.00 4.09% 2.16 70582 53.43 53.38 55.16 63 55.00 55.04 128 -1.64% 7.79%
GEA GROUP 40.70 -0.43% -0.17 194444 40.94 40.58 41.18 363 40.69 40.70 313 0.96% 37.89%
Getlink SE 13.60 1.15% 0.15 167447 13.50 13.44 13.62 282 13.60 13.61 164 -3.53% -5.98%
HeidelbergCement AG 67.78 -0.41% -0.28 94003 68.47 67.62 68.56 37 67.76 67.80 359 -2.13% 10.40%
HOCHTIEF 69.26 -0.14% -0.10 19909 69.30 68.74 69.42 43 69.26 69.28 41 -0.34% -13.35%
Kingspan Group 97.68 1.03% 1.00 38857 97.28 96.98 99.12 76 97.64 97.68 11 1.02% 65.41%
KION GROUP 82.36 0.32% 0.26 58581 82.48 82.02 82.94 104 82.34 82.38 67 -7.48% 14.04%
KONE 63.57 -0.73% -0.47 230814 64.39 63.52 64.48 515 63.56 63.58 288 -4.62% -3.64%
BOSKALIS WESTMINSTER 26.66 -0.37% -0.10 5263 26.85 26.58 26.88 258 26.62 26.68 4 -2.16% 18.41%
PHILIPS 40.24 0.61% 0.24 369102 40.34 40.03 40.67 244 40.23 40.24 172 -0.47% -8.95%
Koninklijke Vopak 35.32 -0.38% -0.14 64991 35.35 35.09 35.48 76 35.32 35.33 240 0.50% -17.45%
Legrand 98.30 -0.30% -0.30 195179 99.54 97.49 99.72 226 98.32 98.38 120 1.67% 35.07%
Leonardo S.p.A. 6.76 -0.15% -0.01 270408 6.83 6.71 6.83 934 6.76 6.76 1689 -1.78% 14.17%
MTU Aero Engines 190.55 1.06% 2.00 83434 189.70 189.65 191.32 52 190.45 190.55 36 -0.50% -12.20%
Neles 12.70 0.40% 0.05 6185 12.69 12.64 12.74 284 12.69 12.71 231 -3.29% 16.38%
PostNL 4.42 -0.85% -0.04 641415 4.47 4.40 4.48 849 4.42 4.42 1634 1.23% 59.26%
PRYSMIAN 32.16 -0.16% -0.05 77854 32.33 32.02 32.56 72 32.15 32.17 568 -1.32% 10.73%
Randstad Holding N.V 60.37 0.08% 0.05 52334 60.60 60.10 60.92 83 60.36 60.40 115 -0.72% 12.66%
Rexel 17.40 -0.23% -0.04 126707 17.59 17.25 17.69 46 17.39 17.40 453 -1.61% 33.95%
Safran 106.12 1.39% 1.46 230990 105.24 104.80 106.88 171 106.10 106.12 10 -0.13% -10.51%
Sartorius Vz 566.20 0.11% 0.60 11519 566.80 565.00 573.00 22 566.00 566.40 24 -3.45% 63.85%
Schneider Electric 156.08 -0.78% -1.22 365986 158.86 155.06 159.27 43 156.06 156.10 202 3.66% 31.96%
Siemens 150.00 -0.04% -0.06 326315 150.94 148.04 151.86 19 149.98 150.02 131 4.59% 26.95%
Smurfit Kappa Group 48.49 -1.10% -0.54 74530 49.27 48.11 49.42 107 48.48 48.50 206 0.55% 28.62%
Spie S.A. 20.34 2.83% 0.56 115798 19.90 19.90 20.36 283 20.32 20.34 69 -1.74% 10.63%
Thales 81.84 0.61% 0.50 113295 82.04 81.51 82.33 66 81.84 81.86 46 -3.28% 8.28%
thyssenkrupp AG 9.21 1.08% 0.10 507519 9.22 9.11 9.27 578 9.21 9.21 42 -0.15% 12.16%
Téléperformance 371.30 -0.67% -2.50 21672 374.90 370.55 375.90 62 371.20 371.40 19 -1.48% 37.17%
Vinci 88.27 0.19% 0.17 289818 88.84 87.69 89.52 65 88.26 88.27 137 -2.11% 7.02%
Wärtsilä 11.00 -1.46% -0.16 308190 11.29 10.98 11.29 366 10.99 11.00 1548 -4.72% 36.46%
Wienerberger 31.32 -2.97% -0.96 108202 32.20 31.30 32.38 110 31.30 31.34 194 -2.89% 26.29%