17.09.2021 15:54:55
ESTX FINANCIAL RE.EUR
389.47
$$$
2.8400
0.73%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 386.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.09% 396.4 298.9
1 Woche 0.41% 389.9 384.7
1 Monat -1.01% 393.3 384.7
3 Monate 0.14% 396.4 354.0
6 Monate 8.35% 396.4 354.0
1 Jahr 41.11% 396.4 236.6
3 Jahre 10.52% 396.4 204.5
21.62
26.51
1.13
24.09
12.38
SMI
-15.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.62,"chartHeight":24.213769895805,"year":2019,"ID_NOTATION":"101052"},"2020":{"performance":-15.98,"chartHeight":22.650825027571,"year":2020,"ID_NOTATION":"101052"},"2021":{"performance":24.09,"chartHeight":24.773104847467,"year":2021,"ID_NOTATION":"101052"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 15:54:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 22.78 0.26% 0.06 22198 22.80 22.64 22.94 293 22.76 22.80 147 1.61% 15.74%
ABN AMRO GROUP DR/EO 11.78 1.22% 0.14 345655 11.67 11.66 11.81 103 11.78 11.78 230 -1.29% 44.59%
Ackermans & van Haar 152.00 0.26% 0.40 1656 152.45 151.85 152.70 23 151.90 152.10 38 -0.13% 22.75%
AEGON 4.22 0.84% 0.04 1048966 4.21 4.18 4.25 2307 4.22 4.22 3570 1.16% 29.36%
AGEAS/NV 41.14 -0.51% -0.21 120515 41.22 41.02 41.50 216 41.12 41.15 5 0.24% -5.27%
ALLIANZ 193.24 0.38% 0.74 233467 193.46 191.74 194.18 204 193.22 193.28 73 -0.79% -4.80%
Amundi S.A. 76.25 0.86% 0.65 81454 75.90 75.80 76.50 5 76.25 76.30 69 -5.91% 12.75%
Aroundtown 6.25 1.17% 0.07 1393364 6.18 6.18 6.32 1374 6.25 6.25 1834 -1.59% -0.23%
ASR Nederland 39.63 1.09% 0.43 86932 39.45 39.28 39.66 642 39.63 39.65 120 0.18% 18.86%
Assicurazioni Genera 17.86 -0.08% -0.01 487715 17.89 17.76 18.00 1597 17.86 17.87 497 0.93% 25.43%
AXA S.A. 23.37 0.25% 0.06 686492 23.50 23.24 23.55 500 23.38 23.38 301 -0.09% 19.27%
AZIMUT 24.29 0.04% 0.01 21901 24.43 24.18 24.45 617 24.29 24.30 89 2.64% 36.25%
BBVA 5.83 1.78% 0.10 6490508 5.79 5.67 5.86 2083 5.83 5.84 2359 4.12% 41.05%
Banco BPM 2.71 0.13% 0.00 2296735 2.72 2.69 2.73 2483 2.71 2.72 3226 -1.00% 49.30%
BA.SABADELL 0.65 3.83% 0.02 4945170 0.62 0.62 0.65 5632 0.65 0.65 12583 5.82% 75.85%
Banco Santander 3.12 0.42% 0.01 8536207 3.15 3.07 3.16 7168 3.12 3.12 1635 1.71% 21.38%
Bank of Ireland 5.20 3.53% 0.18 592201 5.05 5.05 5.20 100 5.19 5.20 496 0.52% 52.00%
BANKINTER 5.06 1.63% 0.08 854370 5.01 4.97 5.06 1341 5.05 5.06 1412 0.61% 12.40%
BNP Paribas 54.52 0.55% 0.30 644152 54.54 53.58 54.81 373 54.51 54.53 432 1.02% 24.82%
Bper Banca 1.80 -0.03% -0.00 3187888 1.82 1.79 1.82 2475 1.80 1.80 1686 -0.55% 21.08%
Caixabank 2.62 1.98% 0.05 1599822 2.59 2.57 2.62 7982 2.62 2.62 60 -1.89% 21.54%
CNP Assurances 13.81 -0.72% -0.10 180526 13.99 13.73 14.02 12 13.81 13.82 241 -2.14% 5.02%
COFINIMMO 135.50 0.97% 1.30 6887 134.75 134.30 135.65 72 135.50 135.60 18 -0.89% 10.00%
Commerzbank 5.63 3.96% 0.21 2679692 5.59 5.50 5.67 1469 5.62 5.63 7 -1.35% 2.19%
Covivio 76.78 2.24% 1.68 22981 75.46 75.46 77.42 106 76.74 76.80 19 -1.16% -0.20%
Crédit Agricole 11.90 -0.05% -0.01 1838347 11.97 11.73 12.00 303 11.90 11.90 215 -1.67% 14.57%
DEUTSCHE BANK 11.24 1.26% 0.14 1263436 11.18 11.10 11.30 640 11.24 11.25 779 2.62% 23.56%
DEUTSCHE BOERSE 142.55 -0.28% -0.40 113807 142.95 140.75 143.70 130 142.50 142.60 336 -1.23% 2.09%
DEUTSCHE EUROSHOP 18.95 1.50% 0.28 23914 18.75 18.72 19.13 111 18.95 18.97 194 -1.16% 1.52%
Deutsche Wohnen 52.98 0.00% 0.00 398064 52.98 52.96 53.00 16061 52.98 53.00 32845 0.68% 21.24%
ERSTE GROUP BANK 36.00 1.37% 0.48 124964 35.75 35.54 36.05 229 35.99 36.01 178 1.44% 39.49%
Euronext 105.30 -0.09% -0.10 249230 101.45 101.45 105.30 244 105.20 105.30 104 2.33% 27.57%
Exor NV 70.62 -0.91% -0.65 53937 71.71 70.45 71.94 196 70.60 70.66 120 4.23% 7.30%
FinecoBank S.p.A. 16.00 0.11% 0.02 462298 16.05 15.84 16.15 1652 15.99 16.00 182 4.14% 18.80%
Gecina 125.00 1.79% 2.20 27996 123.95 123.35 125.85 77 125.00 125.05 70 -3.46% -2.85%
GBL 95.18 0.59% 0.56 26199 95.48 94.86 96.28 39 95.12 95.18 71 -1.27% 14.30%
Hannover Rueck 161.25 0.03% 0.05 32450 161.75 160.55 162.80 27 161.25 161.30 51 0.78% 22.07%
Icade SA 73.05 1.46% 1.05 25241 72.20 72.10 73.05 39 73.00 73.10 50 0.66% 15.48%
ING Groep 11.91 1.09% 0.13 3887318 11.84 11.79 11.97 1699 11.91 11.91 2036 0.72% 53.25%
INTESA SANPAOLO 2.41 0.08% 0.00 8422570 2.42 2.39 2.43 15137 2.41 2.41 1102 1.86% 25.68%
KBC Groep 72.92 0.33% 0.24 195256 73.18 72.16 73.44 56 72.90 72.94 543 1.11% 25.98%
Klépierre 19.61 2.86% 0.55 242724 19.11 19.05 19.64 117 19.59 19.61 327 -3.88% 3.70%
LEG Immobilien 128.07 1.31% 1.65 57026 126.85 126.65 128.12 192 128.05 128.10 116 -1.50% -0.36%
MAPFRE 1.84 1.32% 0.02 798101 1.82 1.82 1.84 41 1.84 1.84 1697 -0.19% 14.16%
Mediobanca Banca di 10.00 0.12% 0.01 228981 10.00 9.95 10.04 2137 10.00 10.01 2012 1.63% 31.56%
Merlin Properties SO 9.40 1.40% 0.13 262726 9.25 9.18 9.43 120 9.40 9.40 97 -1.55% 20.49%
Münchener Rück 242.35 -0.53% -1.30 55196 245.25 241.35 245.95 456 242.30 242.40 129 -0.55% -0.45%
NN Group 45.23 0.33% 0.15 171397 45.17 44.82 45.26 718 45.22 45.24 611 2.48% 26.30%
Poste Italiane 11.81 0.11% 0.01 601355 11.88 11.70 11.98 1091 11.81 11.82 826 3.06% 41.42%
Raiffeisenbank Bank 21.66 1.12% 0.24 43788 21.54 21.32 21.68 565 21.64 21.66 198 0.33% 26.97%
Sampo 'A' 43.47 -0.33% -0.14 210703 43.81 43.31 43.91 487 43.46 43.47 33 -0.14% 25.70%
SCOR SE 26.08 -2.29% -0.61 304439 26.77 26.04 26.89 272 26.06 26.09 132 0.30% 0.34%
Société Générale 26.48 0.57% 0.15 600767 26.57 26.07 26.61 604 26.48 26.49 297 -0.27% 53.83%
UNICREDIT 10.83 0.65% 0.07 550174 10.79 10.68 10.86 1621 10.83 10.84 2297 -1.07% 40.43%
UnipolSai Assicurazi 2.40 -0.12% -0.00 74187 2.42 2.40 2.42 4014 2.40 2.41 3379 -0.29% 10.11%
Vonovia SE 53.48 0.60% 0.32 509952 53.23 53.14 53.66 1139 53.48 53.50 219 -0.37% -10.63%
Wendel 126.70 4.97% 6.00 19549 122.50 122.50 126.80 294 126.60 126.80 172 0.17% 23.23%
WFD Unibail Rodamco 67.68 2.00% 1.33 275215 66.69 66.69 67.92 46 67.67 67.72 325 -4.09% 2.68%