20.07.2019 09:42:50
ESTX FINANCIAL PR.USD
128.96
$$$
-0.8800
-0.68%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 128.96 Eröffnung 128.96
Diff. absolut -0.88 Tages-Hoch 128.96
Diff. % -0.68 % Tages-Tief 128.96
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 129.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.07.2019 / 09:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.38% 140.7 119.9
1 Woche -1.59% 131.7 129.0
1 Monat 0.38% 132.7 127.8
3 Monate -7.98% 138.6 124.2
6 Monate -0.41% 140.7 124.2
1 Jahr -11.12% 151.9 118.3
3 Jahre 17.02% 186.0 109.0
25.24
13
SMI
6.38
17.89
SMI
-27.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.24,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"101051"},"2018":{"performance":-27.27,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"101051"},"2019":{"performance":6.38,"chartHeight":17.35690313394,"year":2019,"ID_NOTATION":"101051"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.07.2019 09:42:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 19.27 -0.41% -0.08 412757 19.42 19.23 19.43 154 19.27 19.30 454 0.05% -5.88%
AEGON 4.55 0.24% 0.01 774169 4.57 4.53 4.59 850 4.55 4.56 1080 -1.04% 11.86%
AGEAS/NV 48.69 -0.14% -0.07 96747 49.10 48.55 49.14 90 48.66 48.73 270 0.87% 24.27%
ALLIANZ 215.40 -0.14% -0.30 190555 216.15 214.50 217.05 60 215.35 216.00 93 -0.21% 22.50%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
ASR Nederland 35.80 -0.76% -0.28 128590 36.22 35.39 36.23 139 35.77 35.81 100 -1.98% 3.42%
AXA 23.55 -0.49% -0.12 1350461 23.68 23.48 23.75 5 23.55 23.56 458 -0.30% 24.83%
AZIMUT 16.89 -1.66% -0.28 85804 17.29 16.84 17.32 750 16.88 17.04 2634 -3.70% 77.39%
Aareal Bank 23.50 0.99% 0.23 25032 23.42 23.23 23.71 550 23.48 23.51 100 0.86% -12.70%
Ackermans & van Haar - - - - - - - - - - - - -
Amundi S.A. 61.20 0.25% 0.15 20999 61.55 61.10 62.08 81 60.70 61.20 210 -0.33% 32.32%
Aroundtown 7.35 0.25% 0.02 1474920 7.31 7.30 7.39 679 7.33 7.36 668 -3.01% 2.11%
Assicurazioni Genera 16.88 -1.08% -0.18 716360 17.12 16.70 17.18 100 16.88 16.89 793 -1.72% 15.70%
BA.SABADELL 0.89 -2.98% -0.03 1735898 0.92 0.89 0.93 10452 0.89 0.91 49860 -5.04% -10.50%
BANKINTER 6.37 -0.69% -0.04 483289 6.46 6.36 6.47 650 6.37 6.38 600 -1.15% -8.92%
BBVA 4.78 -15.78% -0.90 4752235 4.87 4.76 4.90 3245 4.78 4.79 1500 -2.47% -26.44%
BME 20.98 0.19% 0.04 7223 20.96 20.96 21.05 100 20.16 20.94 14 -3.50% -13.31%
BNP Paribas 41.92 -1.13% -0.48 876278 42.52 41.79 42.77 200 41.77 42.06 200 -1.55% 6.15%
BPER 3.75 -2.45% -0.09 139657 3.82 3.70 3.84 11890 3.71 3.78 1200 -2.37% 11.65%
Banco BPM 1.77 -6.42% -0.12 2391084 1.90 1.76 1.90 25116 1.75 1.77 234 -7.71% -9.52%
Banco Santander 3.99 -1.63% -0.07 9617782 4.06 3.99 4.08 11154 3.95 3.99 1500 -4.80% 0.52%
Bank of Ireland 4.35 -2.86% -0.13 205394 4.49 4.34 4.49 200 4.34 4.38 200 -5.88% -10.60%
Bankia - - - - - - - - - - - - -
CNP Assurances 19.87 -1.14% -0.23 51108 20.22 19.78 20.22 233 19.87 19.93 650 -2.79% 7.64%
COFINIMMO 119.20 1.71% 2.00 14563 117.60 117.40 119.20 123 119.00 119.20 13 1.71% 9.36%
Caixabank SA 2.42 -3.43% -0.09 3059179 2.51 2.41 2.52 3349 2.42 2.42 3349 -5.65% -23.49%
Commerzbank 6.20 -2.74% -0.17 803957 6.40 6.17 6.42 761 6.19 7.67 2500 -4.63% -42.17%
Covivio 93.95 -0.53% -0.50 32921 94.80 93.80 95.10 90 93.55 94.20 90 0.11% 10.92%
Crédit Agricole 10.76 -0.19% -0.02 695535 10.84 10.71 10.96 300 10.76 10.77 430 -2.32% 14.38%
DEUTSCHE BANK 6.87 -1.70% -0.12 2130020 7.04 6.81 7.07 651 6.85 6.89 713 1.90% -1.42%
DEUTSCHE BOERSE 129.30 0.90% 1.15 132073 128.65 127.95 129.30 55 129.25 129.35 100 1.61% 23.55%
DEUTSCHE EUROSHOP 25.16 0.40% 0.10 17013 25.02 24.86 25.16 75 25.14 25.20 175 -0.71% -1.49%
Deutsche Wohnen 32.98 -0.36% -0.12 262900 33.11 32.58 33.11 154 32.90 32.99 141 0.40% -17.67%
ERSTE GROUP BANK 33.00 -1.35% -0.45 317647 33.52 32.80 33.60 258 32.99 33.14 500 -1.81% 14.15%
Euronext 69.85 0.14% 0.10 28727 70.20 69.30 70.50 60 69.80 69.90 100 0.87% 39.00%
Exor NV 62.36 -0.98% -0.62 42242 63.26 62.04 63.40 110 62.22 62.38 100 -1.61% 32.71%
FinecoBank S.p.A. 9.70 -3.15% -0.32 1818130 10.05 9.67 10.07 500 9.69 9.71 318 -4.72% 10.55%
GBL 84.96 0.17% 0.14 8432 85.12 84.64 85.54 60 84.94 84.98 30 -0.70% 12.03%
Gecina 136.70 5.60% 7.25 64544 140.60 134.60 140.60 60 136.40 136.70 30 4.75% 20.97%
Hannover Rückversich 144.00 0.42% 0.60 16207 143.80 143.40 144.30 34 143.20 144.10 60 1.19% 22.97%
ICADE 79.60 -0.13% -0.10 15331 80.00 79.40 80.30 50 79.55 79.65 39 -0.69% 19.70%
ING Groep 10.06 -1.93% -0.20 2685315 10.27 10.02 10.29 1300 10.06 10.08 486 -2.95% 4.90%
INTESA SANPAOLO 2.00 -2.72% -0.06 11414039 2.07 2.00 2.07 1077 2.00 2.00 9135 -2.68% 3.44%
KBC Groep 57.82 -1.03% -0.60 126352 58.54 57.60 58.90 90 57.84 57.88 230 -3.02% 2.48%
Klépierre 29.06 -0.17% -0.05 173760 29.11 28.74 29.18 170 28.93 29.07 170 -1.99% 7.51%
LEG Immobilien 104.90 -0.10% -0.10 53023 105.25 103.60 105.30 47 104.80 105.10 5 -0.66% 14.39%
MAPFRE 2.74 0.29% 0.01 541225 2.74 2.71 2.74 2600 2.73 2.75 1373 2.24% 18.13%
Mediobanca 9.18 -2.77% -0.26 483369 9.43 9.18 9.44 377 9.18 9.19 1400 -2.38% 24.86%
Merlin Properties SO 12.43 -0.48% -0.06 174189 12.53 12.39 12.54 100 12.42 12.60 3583 0.16% 14.83%
Münchener Rück 225.90 1.30% 2.90 122906 228.50 224.90 228.70 22 225.00 226.70 22 1.76% 18.64%
NN Group 35.56 -0.36% -0.13 149245 35.78 35.42 35.85 153 35.55 35.57 157 0.34% 2.39%
Natixis 3.69 -0.05% -0.00 314780 3.69 3.67 3.73 750 3.68 3.70 1356 -0.38% -10.27%
Poste Italiane 9.41 -1.59% -0.15 146716 9.59 9.36 9.61 650 9.40 9.43 565 -2.47% 34.93%
Raiffeisenbank Bank 21.34 -1.07% -0.23 78804 21.63 21.11 21.77 753 20.84 21.34 528 -1.16% -3.57%
SCOR SE 39.25 -0.23% -0.09 53409 39.57 39.20 39.69 130 39.21 39.31 125 0.15% -0.38%
Sampo 'A' 41.18 -1.20% -0.50 360377 41.72 41.11 41.80 100 41.11 41.85 58 -1.32% 7.58%
Société Générale 22.39 -1.67% -0.38 910847 22.81 22.23 22.91 550 22.39 22.61 1987 -1.47% -19.38%
UNICREDIT 11.19 -4.20% -0.49 2292314 11.72 11.20 11.60 1518 11.18 11.22 965 -3.08% 13.43%
Unione Di Banche Ita 2.48 -4.77% -0.12 879442 2.60 2.46 2.61 2200 2.48 2.48 2200 -6.74% -1.90%
UnipolSai Assicurazi 2.35 -1.59% -0.04 314508 2.40 2.34 2.41 5600 2.35 2.37 18930 -0.76% 19.26%
Vonovia SE 44.05 -0.50% -0.22 302015 44.19 43.58 44.30 131 44.04 44.05 7 1.03% 10.62%
WFD Unibail Rodamco 127.65 0.87% 1.10 51602 127.15 125.65 127.75 58 127.40 127.70 47 -1.28% -6.00%
Wendel 120.60 0.67% 0.80 7501 120.90 119.90 121.10 58 120.30 121.00 35 0.17% 15.85%