17.09.2021 15:25:09
ESTX FINANCIAL PR.USD
148.07
$$$
0.3900
0.26%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 147.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2021 / 15:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.88% 155.6 119.8
1 Woche -0.05% 148.8 147.1
1 Monat -1.25% 150.5 145.4
3 Monate -2.92% 151.2 135.2
6 Monate 5.04% 155.6 135.2
1 Jahr 37.37% 155.6 91.0
3 Jahre 2.60% 155.6 74.6
15.71
26.51
1.13
16.88
12.38
SMI
-10.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.71,"chartHeight":22.562717092665,"year":2019,"ID_NOTATION":"101051"},"2020":{"performance":-10.16,"chartHeight":20.309209154772,"year":2020,"ID_NOTATION":"101051"},"2021":{"performance":16.88,"chartHeight":22.934125024475,"year":2021,"ID_NOTATION":"101051"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 15:25:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 22.80 0.35% 0.08 19011 22.80 22.64 22.94 375 22.80 22.84 134 1.61% 15.74%
ABN AMRO GROUP DR/EO 11.75 0.93% 0.11 322557 11.67 11.66 11.81 5 11.75 11.75 306 -1.29% 44.59%
Ackermans & van Haar 151.85 0.16% 0.25 1551 152.45 151.85 152.70 23 151.80 151.90 11 -0.13% 22.75%
AEGON 4.21 0.53% 0.02 938140 4.21 4.18 4.25 721 4.21 4.21 2135 1.16% 29.36%
AGEAS/NV 41.12 -0.56% -0.23 104751 41.22 41.12 41.50 84 41.12 41.13 102 0.24% -5.27%
ALLIANZ 192.88 0.20% 0.38 220730 193.46 191.74 194.18 50 192.86 192.90 112 -0.79% -4.80%
Amundi S.A. 76.20 0.79% 0.60 79867 75.90 75.80 76.50 86 76.20 76.30 258 -5.91% 12.75%
Aroundtown 6.26 1.28% 0.08 1267131 6.18 6.18 6.32 779 6.25 6.26 632 -1.59% -0.23%
ASR Nederland 39.55 0.89% 0.35 74563 39.45 39.28 39.60 104 39.54 39.55 99 0.18% 18.86%
Assicurazioni Genera 17.83 -0.27% -0.05 452798 17.89 17.76 18.00 1550 17.82 17.84 132 0.93% 25.43%
AXA S.A. 23.34 0.13% 0.03 653902 23.50 23.24 23.55 400 23.34 23.35 406 -0.09% 19.27%
AZIMUT 24.28 0.00% 0.00 20275 24.43 24.18 24.45 98 24.28 24.30 98 2.64% 36.25%
BBVA 5.77 0.72% 0.04 5471475 5.79 5.67 5.86 2323 5.77 5.77 863 4.12% 41.05%
Banco BPM 2.71 -0.02% -0.00 2206321 2.72 2.69 2.73 4 2.71 2.71 21699 -1.00% 49.30%
BA.SABADELL 0.64 3.12% 0.02 4404410 0.62 0.62 0.64 5439 0.64 0.64 3926 5.82% 75.85%
Banco Santander 3.11 -0.10% -0.00 7841834 3.15 3.07 3.16 2340 3.11 3.11 2714 1.71% 21.38%
Bank of Ireland 5.15 2.53% 0.13 485312 5.05 5.05 5.16 682 5.14 5.15 162 0.52% 52.00%
BANKINTER 5.04 1.35% 0.07 777794 5.01 4.97 5.04 1194 5.04 5.04 982 0.61% 12.40%
BNP Paribas 54.32 0.18% 0.10 557379 54.54 53.58 54.81 109 54.32 54.34 293 1.02% 24.82%
Bper Banca 1.80 -0.06% -0.00 3141616 1.82 1.79 1.82 1347 1.80 1.80 1296 -0.55% 21.08%
Caixabank 2.61 1.40% 0.04 1393771 2.59 2.57 2.61 5122 2.61 2.61 451 -1.89% 21.54%
CNP Assurances 13.80 -0.81% -0.11 166669 13.99 13.73 14.02 350 13.79 13.81 460 -2.14% 5.02%
COFINIMMO 135.30 0.82% 1.10 6526 134.75 134.30 135.65 26 135.30 135.40 43 -0.89% 10.00%
Commerzbank 5.58 3.05% 0.17 2461537 5.59 5.50 5.67 81 5.58 5.58 81 -1.35% 2.19%
Covivio 76.69 2.12% 1.59 21357 75.46 75.46 77.42 14 76.66 76.72 39 -1.16% -0.20%
Crédit Agricole 11.87 -0.32% -0.04 1506180 11.97 11.73 12.00 509 11.86 11.87 300 -1.67% 14.57%
DEUTSCHE BANK 11.21 0.93% 0.10 1131042 11.18 11.10 11.30 2 11.21 11.21 428 2.62% 23.56%
DEUTSCHE BOERSE 142.60 -0.24% -0.35 110780 142.95 140.75 143.70 289 142.50 142.60 211 -1.23% 2.09%
DEUTSCHE EUROSHOP 19.01 1.82% 0.34 19070 18.75 18.72 19.13 60 18.98 19.01 106 -1.16% 1.52%
Deutsche Wohnen 52.99 0.02% 0.01 384575 52.98 52.96 53.00 24297 52.98 53.00 32078 0.68% 21.24%
ERSTE GROUP BANK 35.92 1.13% 0.40 101588 35.75 35.54 35.99 333 35.88 35.90 140 1.44% 39.49%
Euronext 104.50 -0.85% -0.90 224197 101.45 101.45 104.60 635 104.40 104.60 267 2.33% 27.57%
Exor NV 70.73 -0.76% -0.54 50275 71.71 70.45 71.94 3 70.72 70.76 136 4.23% 7.30%
FinecoBank S.p.A. 15.98 -0.03% -0.01 414675 16.05 15.84 16.15 861 15.97 15.99 997 4.14% 18.80%
Gecina 124.90 1.71% 2.10 24736 123.95 123.35 125.85 105 124.90 124.95 36 -3.46% -2.85%
GBL 95.14 0.55% 0.52 24430 95.48 94.86 96.28 17 95.08 95.12 34 -1.27% 14.30%
Hannover Rueck 161.05 -0.09% -0.15 29998 161.75 160.55 162.80 15 161.00 161.05 4 0.78% 22.07%
Icade SA 72.70 0.97% 0.70 22041 72.20 72.10 73.00 114 72.65 72.70 180 0.66% 15.48%
ING Groep 11.84 0.51% 0.06 3615003 11.84 11.79 11.97 51 11.84 11.84 386 0.72% 53.25%
INTESA SANPAOLO 2.41 -0.10% -0.00 7471964 2.42 2.39 2.43 1426 2.41 2.41 2188 1.86% 25.68%
KBC Groep 72.81 0.17% 0.13 175976 73.18 72.16 73.44 187 72.76 72.80 321 1.11% 25.98%
Klépierre 19.58 2.73% 0.52 211970 19.11 19.05 19.64 1020 19.57 19.59 200 -3.88% 3.70%
LEG Immobilien 127.97 1.23% 1.55 50207 126.85 126.65 128.12 182 127.95 128.00 124 -1.50% -0.36%
MAPFRE 1.84 1.07% 0.02 685424 1.82 1.82 1.84 1357 1.84 1.84 60 -0.19% 14.16%
Mediobanca Banca di 10.00 0.08% 0.01 195030 10.00 9.95 10.04 618 9.99 9.99 721 1.63% 31.56%
Merlin Properties SO 9.41 1.53% 0.14 231817 9.25 9.18 9.43 675 9.41 9.41 619 -1.55% 20.49%
Münchener Rück 242.00 -0.68% -1.65 49138 245.25 241.35 245.95 102 241.95 242.05 48 -0.55% -0.45%
NN Group 45.08 0.01% 0.01 134296 45.17 44.82 45.26 153 45.07 45.08 354 2.48% 26.30%
Poste Italiane 11.80 0.00% 0.00 540468 11.88 11.70 11.98 450 11.79 11.80 347 3.06% 41.42%
Raiffeisenbank Bank 21.56 0.65% 0.14 40181 21.54 21.32 21.68 113 21.54 21.58 159 0.33% 26.97%
Sampo 'A' 43.46 -0.34% -0.15 191870 43.81 43.31 43.91 174 43.45 43.46 233 -0.14% 25.70%
SCOR SE 26.14 -2.08% -0.56 288955 26.77 26.11 26.89 366 26.13 26.14 158 0.30% 0.34%
Société Générale 26.41 0.28% 0.07 547430 26.57 26.07 26.61 143 26.40 26.41 161 -0.27% 53.83%
UNICREDIT 10.81 0.43% 0.05 500457 10.79 10.68 10.86 424 10.81 10.81 110 -1.07% 40.43%
UnipolSai Assicurazi 2.41 0.04% 0.00 52249 2.42 2.40 2.42 750 2.41 2.41 1681 -0.29% 10.11%
Vonovia SE 53.44 0.53% 0.28 408822 53.23 53.14 53.66 1025 53.42 53.44 405 -0.37% -10.63%
Wendel 126.20 4.56% 5.50 18498 122.50 122.50 126.70 57 126.10 126.40 51 0.17% 23.23%
WFD Unibail Rodamco 67.44 1.64% 1.09 263140 66.69 66.69 67.92 63 67.43 67.47 30 -4.09% 2.68%