17.09.2021 14:45:04
ESTX FINANCIAL PR.EUR
169.56
$$$
1.2400
0.74%
16.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 168.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2021 / 14:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.57% 172.7 132.8
1 Woche 0.41% 169.7 167.5
1 Monat -1.03% 171.3 167.5
3 Monate 0.02% 172.7 154.2
6 Monate 6.21% 172.7 154.2
1 Jahr 38.13% 172.7 105.2
3 Jahre 1.76% 175.8 92.8
17.03
26.51
1.13
21.57
12.38
SMI
-17.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.03,"chartHeight":22.979868513868,"year":2019,"ID_NOTATION":"101050"},"2020":{"performance":-17.76,"chartHeight":23.196886220697,"year":2020,"ID_NOTATION":"101050"},"2021":{"performance":21.57,"chartHeight":24.201798356861,"year":2021,"ID_NOTATION":"101050"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2021 14:45:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 22.80 0.35% 0.08 17158 22.80 22.64 22.94 278 22.78 22.84 93 1.61% 15.74%
ABN AMRO GROUP DR/EO 11.73 0.72% 0.08 283565 11.67 11.66 11.81 227 11.72 11.73 189 -1.29% 44.59%
Ackermans & van Haar 152.10 0.33% 0.50 1447 152.45 151.85 152.70 7 152.10 152.20 9 -0.13% 22.75%
AEGON 4.21 0.50% 0.02 864043 4.21 4.18 4.25 1991 4.21 4.21 2576 1.16% 29.36%
AGEAS/NV 41.19 -0.39% -0.16 93710 41.22 41.12 41.50 216 41.18 41.20 151 0.24% -5.27%
ALLIANZ 192.85 0.18% 0.35 208335 193.46 191.74 194.18 70 192.84 192.90 124 -0.79% -4.80%
Amundi S.A. 76.20 0.79% 0.60 77365 75.90 75.80 76.50 262 76.15 76.25 172 -5.91% 12.75%
Aroundtown 6.25 1.17% 0.07 1199736 6.18 6.18 6.32 331 6.25 6.25 3230 -1.59% -0.23%
ASR Nederland 39.53 0.85% 0.34 63918 39.45 39.28 39.54 276 39.52 39.54 171 0.18% 18.86%
Assicurazioni Genera 17.84 -0.24% -0.04 420099 17.89 17.76 18.00 1659 17.84 17.84 1725 0.93% 25.43%
AXA S.A. 23.36 0.20% 0.05 602890 23.50 23.24 23.55 1326 23.36 23.37 1262 -0.09% 19.27%
AZIMUT 24.27 -0.04% -0.01 18519 24.43 24.18 24.45 96 24.26 24.28 692 2.64% 36.25%
BBVA 5.75 0.33% 0.02 4689597 5.79 5.67 5.86 5063 5.75 5.75 91 4.12% 41.05%
Banco BPM 2.71 -0.17% -0.00 2101393 2.72 2.69 2.73 4478 2.71 2.71 2200 -1.00% 49.30%
BA.SABADELL 0.64 2.51% 0.02 3819968 0.62 0.62 0.64 25 0.64 0.64 6303 5.82% 75.85%
Banco Santander 3.10 -0.31% -0.01 6602370 3.15 3.07 3.16 848 3.10 3.10 1873 1.71% 21.38%
Bank of Ireland 5.12 1.93% 0.10 397743 5.05 5.05 5.16 765 5.11 5.12 100 0.52% 52.00%
BANKINTER 5.02 0.90% 0.04 690947 5.01 4.97 5.03 1702 5.02 5.02 62 0.61% 12.40%
BNP Paribas 54.14 -0.15% -0.08 504650 54.54 53.58 54.81 85 54.14 54.16 139 1.02% 24.82%
Bper Banca 1.80 -0.19% -0.00 2789819 1.82 1.79 1.82 1100 1.80 1.80 6416 -0.55% 21.08%
Caixabank 2.60 1.17% 0.03 1223894 2.59 2.57 2.61 5558 2.60 2.60 2065 -1.89% 21.54%
CNP Assurances 13.83 -0.63% -0.09 154998 13.99 13.73 14.02 2 13.82 13.84 257 -2.14% 5.02%
COFINIMMO 135.35 0.86% 1.15 6192 134.75 134.30 135.50 86 135.30 135.40 3 -0.89% 10.00%
Commerzbank 5.58 3.05% 0.17 2401217 5.59 5.50 5.67 14 5.57 5.58 253 -1.35% 2.19%
Covivio 76.74 2.18% 1.64 19602 75.46 75.46 77.42 86 76.68 76.74 71 -1.16% -0.20%
Crédit Agricole 11.84 -0.54% -0.06 1306563 11.97 11.73 12.00 599 11.84 11.84 872 -1.67% 14.57%
DEUTSCHE BANK 11.17 0.60% 0.07 969471 11.18 11.10 11.30 495 11.18 11.18 693 2.62% 23.56%
DEUTSCHE BOERSE 142.30 -0.45% -0.65 105014 142.95 140.75 143.70 122 142.30 142.35 29 -1.23% 2.09%
DEUTSCHE EUROSHOP 19.03 1.93% 0.36 15507 18.75 18.72 19.07 115 19.03 19.05 89 -1.16% 1.52%
Deutsche Wohnen 52.98 0.00% 0.00 372514 52.98 52.96 53.00 21791 52.98 53.00 39169 0.68% 21.24%
ERSTE GROUP BANK 35.87 1.00% 0.35 86143 35.75 35.54 35.99 176 35.84 35.87 117 1.44% 39.49%
Euronext 104.00 -1.33% -1.40 206487 101.45 101.45 104.05 365 103.90 104.00 52 2.33% 27.57%
Exor NV 70.78 -0.69% -0.49 47569 71.71 70.45 71.94 177 70.78 70.82 55 4.23% 7.30%
FinecoBank S.p.A. 15.96 -0.13% -0.02 366590 16.05 15.84 16.15 879 15.96 15.97 258 4.14% 18.80%
Gecina 124.95 1.75% 2.15 22744 123.95 123.35 125.85 122 124.90 124.95 57 -3.46% -2.85%
GBL 95.10 0.51% 0.48 22852 95.48 94.86 96.28 27 95.08 95.12 6 -1.27% 14.30%
Hannover Rueck 160.93 -0.17% -0.28 27504 161.75 160.55 162.80 3 160.90 160.95 10 0.78% 22.07%
Icade SA 72.75 1.04% 0.75 20046 72.20 72.10 73.00 37 72.55 72.70 191 0.66% 15.48%
ING Groep 11.83 0.40% 0.05 3263814 11.84 11.79 11.97 1371 11.83 11.83 309 0.72% 53.25%
INTESA SANPAOLO 2.40 -0.29% -0.01 6719136 2.42 2.39 2.43 11317 2.40 2.40 19963 1.86% 25.68%
KBC Groep 72.75 0.10% 0.07 135386 73.18 72.16 73.44 83 72.72 72.74 317 1.11% 25.98%
Klépierre 19.61 2.86% 0.55 178574 19.11 19.05 19.64 479 19.60 19.61 97 -3.88% 3.70%
LEG Immobilien 127.85 1.13% 1.43 44913 126.85 126.65 127.90 204 127.85 127.90 129 -1.50% -0.36%
MAPFRE 1.84 1.18% 0.02 635431 1.82 1.82 1.84 2651 1.84 1.84 1715 -0.19% 14.16%
Mediobanca Banca di 9.99 0.00% 0.00 161805 10.00 9.95 10.04 749 9.99 9.99 873 1.63% 31.56%
Merlin Properties SO 9.41 1.60% 0.15 204683 9.25 9.18 9.43 2 9.41 9.41 272 -1.55% 20.49%
Münchener Rück 242.00 -0.68% -1.65 42794 245.25 241.35 245.95 98 241.95 242.05 100 -0.55% -0.45%
NN Group 45.13 0.12% 0.06 120800 45.17 44.82 45.26 298 45.12 45.14 174 2.48% 26.30%
Poste Italiane 11.82 0.17% 0.02 474968 11.88 11.70 11.98 886 11.81 11.82 451 3.06% 41.42%
Raiffeisenbank Bank 21.51 0.42% 0.09 37391 21.54 21.32 21.68 84 21.50 21.54 100 0.33% 26.97%
Sampo 'A' 43.40 -0.48% -0.21 173962 43.81 43.31 43.91 434 43.39 43.40 208 -0.14% 25.70%
SCOR SE 26.23 -1.72% -0.46 265452 26.77 26.12 26.89 108 26.22 26.25 98 0.30% 0.34%
Société Générale 26.33 0.00% 0.00 491936 26.57 26.07 26.61 206 26.32 26.34 482 -0.27% 53.83%
UNICREDIT 10.78 0.13% 0.01 438315 10.79 10.68 10.86 1105 10.78 10.79 698 -1.07% 40.43%
UnipolSai Assicurazi 2.41 0.12% 0.00 42104 2.42 2.40 2.42 1750 2.41 2.41 3327 -0.29% 10.11%
Vonovia SE 53.42 0.49% 0.26 335422 53.23 53.14 53.66 375 53.40 53.44 708 -0.37% -10.63%
Wendel 126.00 4.39% 5.30 16631 122.50 122.50 126.30 54 125.90 126.10 15 0.17% 23.23%
WFD Unibail Rodamco 67.76 2.13% 1.41 249725 66.69 66.69 67.92 89 67.75 67.79 38 -4.09% 2.68%