18.07.2019 14:56:26
ESTX BASIC MATERIA.RE.EUR
1505.03
$$$
-18.5900
-1.22%
17.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 1523.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.07.2019 / 14:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.98% 1543.7 1255.8
1 Woche 0.69% 1523.6 1484.9
1 Monat 1.87% 1527.4 1484.9
3 Monate -2.13% 1543.7 1392.4
6 Monate 13.19% 1543.7 1339.9
1 Jahr -6.35% 1625.5 1255.8
3 Jahre 26.74% 1655.2 1175.2
12.41
13
SMI
16.98
17.95
SMI
-17.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.41,"chartHeight":20.47419936027,"year":2017,"ID_NOTATION":"101036"},"2018":{"performance":-17.32,"chartHeight":22.127630369693,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":16.98,"chartHeight":22.029296639183,"year":2019,"ID_NOTATION":"101036"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 14:56:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 122.60 0.08% 0.10 73959 122.05 121.80 123.15 1 122.55 122.60 293 -0.20% 12.96%
Akzo Nobel 82.59 -0.66% -0.55 55407 82.93 82.48 83.03 227 82.58 82.60 258 1.03% 5.27%
ArcelorMittal 14.90 -1.08% -0.16 493313 14.80 14.72 14.98 212 14.90 14.91 15 2.90% -17.00%
Arkema 81.32 -1.19% -0.98 35479 81.92 81.02 82.18 16 81.30 81.36 66 3.00% 10.20%
BASF 60.73 -0.20% -0.12 283763 60.48 60.17 60.83 150 60.71 60.74 1553 1.23% -8.03%
BAYER 59.36 0.53% 0.31 273905 59.08 58.67 59.59 273 59.35 59.36 404 -1.01% -2.73%
BRENNTAG 42.87 -1.24% -0.54 195411 43.15 42.49 43.15 384 42.85 42.88 94 1.90% 15.15%
COVESTRO AG O.N. 41.88 -0.36% -0.15 58208 41.54 41.36 42.19 251 41.87 41.89 130 2.29% -2.73%
Evonik Industries 25.53 -0.62% -0.16 95976 25.44 25.38 25.66 725 25.52 25.54 251 2.35% 17.63%
FUCHS PETROLUB PRF 34.80 -2.19% -0.78 27883 35.16 34.80 35.20 52 34.78 34.84 153 2.24% -0.84%
Imerys 43.52 -1.45% -0.64 21107 43.68 43.40 43.86 148 43.50 43.54 322 -0.45% 5.54%
K+S 15.45 -1.15% -0.18 87554 15.52 15.38 15.70 10 15.44 15.45 514 -2.77% -1.08%
Koninklijke DSM 112.45 -1.36% -1.55 37095 113.05 112.15 113.30 152 112.35 112.40 255 3.40% 60.02%
LINDE PLC EO 0,001 181.25 0.42% 0.75 101621 180.20 179.30 182.00 228 181.15 181.25 226 0.59% 30.00%
Lanxess 54.20 -0.37% -0.20 58122 53.92 53.44 54.26 165 54.18 54.20 158 2.60% 34.35%
OCI 23.50 -0.72% -0.17 10658 23.50 23.30 23.61 463 23.44 23.46 86 -0.92% 33.24%
Solvay 88.70 -0.98% -0.88 21019 88.90 88.14 88.92 23 88.66 88.72 63 2.42% 2.94%
Stora Enso Oyj R 9.68 -1.79% -0.18 422606 9.84 9.63 9.86 1081 9.67 9.68 611 -0.96% -1.91%
Symrise 82.54 -1.50% -1.26 52572 82.24 82.06 82.92 155 82.52 82.56 63 2.05% 29.80%
TENARIS 11.54 -0.30% -0.04 163555 11.42 11.37 11.54 369 11.53 11.54 750 -3.66% 22.90%
UPM-KYMMENE 21.85 -2.11% -0.47 321245 22.20 21.74 22.20 455 21.84 21.85 350 -0.36% 0.95%
Umicore 25.93 -0.04% -0.01 109514 25.97 25.47 25.99 148 25.92 25.95 240 -3.10% -25.31%
VOESTALPINE 23.38 -0.93% -0.22 75644 23.41 23.26 23.55 287 23.36 23.39 774 -7.20% -9.68%