29.09.2020 18:01:01
ESTX BASIC MATERIA.RE.EUR
1665.40
$$$
44.5100
2.75%
28.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 1620.89 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.09.2020 / 18:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.15% 1721.6 1132.4
1 Woche 1.48% 1665.4 1620.9
1 Monat 0.10% 1721.6 1620.9
3 Monate 10.38% 1721.6 1536.4
6 Monate 36.46% 1721.6 1250.2
1 Jahr 9.08% 1721.6 1132.4
3 Jahre 9.92% 1721.6 1132.4
SMI
29.81
26.51
0.15
SMI
-17.32
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":20.327717145685,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":29.81,"chartHeight":22,"year":2019,"ID_NOTATION":"101036"},"2020":{"performance":0.15,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"101036"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 18:01:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 137.30 -0.22% -0.30 103348 136.95 136.25 137.65 60 137.20 137.40 62 1.62% 9.16%
Akzo Nobel 86.70 1.81% 1.54 108088 85.18 85.00 87.20 41 86.66 86.72 40 3.27% -6.22%
ArcelorMittal 11.54 0.75% 0.09 1348387 11.43 11.33 11.62 999 11.50 11.54 861 8.28% -26.56%
Arkema 90.92 -0.70% -0.64 17160 91.82 90.56 91.82 55 90.92 91.96 298 -1.89% -3.15%
BASF 52.23 0.83% 0.43 585999 51.52 51.30 52.66 161 52.22 52.25 36 2.84% -22.96%
BAYER 53.52 -1.45% -0.79 336523 53.98 53.26 54.10 151 53.51 53.54 141 0.70% -25.50%
BRENNTAG 54.58 -1.52% -0.84 147970 55.04 54.46 55.30 143 54.52 54.62 142 2.14% 14.03%
COVESTRO AG O.N. 45.67 1.35% 0.61 162326 45.12 44.90 45.91 70 45.64 45.67 75 3.30% 8.97%
Evonik Industries 22.19 -0.58% -0.13 156370 22.32 22.04 22.32 200 22.08 22.19 100 0.31% -18.06%
FUCHS PETROLUB PRF 42.62 0.71% 0.30 21567 42.34 42.02 42.66 228 42.58 42.66 45 5.12% -3.99%
Imerys 31.24 -1.51% -0.48 8853 31.86 31.24 31.86 60 31.10 31.24 191 -0.75% -15.73%
K+S 5.67 0.35% 0.02 58887 5.61 5.60 5.73 316 5.67 6.22 1457 7.78% -49.06%
Koninklijke DSM 135.40 -0.15% -0.20 38244 135.30 134.85 136.15 205 134.40 135.45 25 0.04% 16.75%
Lanxess 49.91 -1.81% -0.92 28675 50.74 49.82 50.74 131 49.84 49.93 20 3.19% -15.20%
LINDE PLC EO 0,001 202.00 -0.98% -2.00 85369 202.40 201.30 203.80 39 202.00 202.30 226 1.69% 7.26%
OCI 10.62 1.72% 0.18 78692 10.44 10.30 10.79 200 10.60 10.63 200 3.88% -44.23%
Solvay 74.40 -0.56% -0.42 32908 74.48 73.70 74.72 30 74.30 74.44 106 -0.37% -27.64%
Stora Enso Oyj R 13.63 -1.80% -0.25 429020 13.79 13.54 13.82 340 13.63 13.66 1100 3.01% 6.61%
Symrise 118.70 0.55% 0.65 97286 117.70 116.95 119.40 70 118.65 118.80 25 0.08% 25.59%
TENARIS 4.13 -3.16% -0.14 453552 4.24 4.13 4.27 900 4.13 4.14 828 -1.95% -57.70%
Umicore 36.43 2.97% 1.05 228119 35.40 35.00 36.60 231 36.38 36.73 79 -8.74% -18.14%
UPM-KYMMENE 26.16 -1.73% -0.46 209555 26.56 25.99 26.58 107 26.12 26.17 300 2.07% -13.91%
VOESTALPINE 22.22 0.04% 0.01 25133 22.26 22.15 22.48 735 22.09 22.22 431 2.87% -10.80%