20.02.2020 01:54:44
ESTX BASIC MATERIA.RE.EUR
1686.56
$$$
3.1700
0.19%
19.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 1683.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.02.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.42% 1700.4 1583.8
1 Woche -0.45% 1700.4 1683.4
1 Monat 3.05% 1700.4 1583.8
3 Monate 3.02% 1700.4 1583.8
6 Monate 17.08% 1700.4 1425.3
1 Jahr 19.11% 1700.4 1392.4
3 Jahre 18.58% 1700.4 1255.8
SMI
29.81
26.51
1.42
6.09
-17.32
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":32.547657105488,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":29.81,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"101036"},"2020":{"performance":1.42,"chartHeight":14.299978831909,"year":2020,"ID_NOTATION":"101036"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.02.2020 01:54:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 140.05 0.25% 0.35 121764 140.10 139.80 140.65 95 139.95 140.05 95 0.97% 11.11%
Akzo Nobel 86.92 0.05% 0.04 204748 87.22 86.82 88.28 68 86.92 86.96 85 -3.52% -4.28%
ArcelorMittal 15.43 -0.51% -0.08 1184744 15.71 15.24 15.79 1000 15.42 15.46 500 -6.04% -1.03%
Arkema 84.70 0.95% 0.80 71686 84.36 83.82 85.22 66 84.52 84.76 6 -2.89% -10.41%
BASF 61.14 0.38% 0.23 478828 61.21 60.89 61.45 49 61.14 61.17 250 -4.20% -9.07%
BAYER 75.52 0.45% 0.34 235613 75.37 75.27 76.02 45 75.49 75.53 21 -2.73% 3.59%
BRENNTAG 49.00 0.47% 0.23 61920 48.96 48.52 49.07 189 48.97 49.04 178 -2.55% 0.82%
COVESTRO AG O.N. 40.59 3.07% 1.21 583257 39.77 39.73 41.10 826 40.33 40.62 3 3.55% -1.84%
Evonik Industries 26.81 0.11% 0.03 145328 27.01 26.62 27.02 328 26.79 26.83 321 1.06% -1.58%
FUCHS PETROLUB PRF 41.18 1.18% 0.48 40231 40.94 40.62 41.20 223 41.12 41.18 222 -3.79% -6.58%
Imerys 41.54 -0.38% -0.16 31016 41.82 40.94 41.84 200 41.52 41.58 49 0.10% 10.36%
K+S 8.83 1.22% 0.11 158898 8.83 8.68 8.90 746 8.82 8.84 265 -3.24% -20.47%
Koninklijke DSM 115.75 1.56% 1.77 115518 114.35 113.90 116.72 81 115.60 115.75 48 -1.87% -0.34%
Lanxess 55.90 0.98% 0.54 33517 55.60 55.52 56.24 156 55.84 55.90 104 -4.08% -6.74%
LINDE PLC EO 0,001 205.80 -0.24% -0.50 68931 208.00 205.60 208.00 4 205.70 205.90 4 3.50% 8.20%
OCI 16.05 -0.71% -0.12 51669 16.34 15.88 16.34 190 16.02 16.05 349 -8.75% -14.26%
Solvay 94.72 -0.44% -0.42 45489 95.60 93.98 95.60 92 94.66 94.82 97 -4.21% -8.39%
Stora Enso Oyj R 11.99 1.14% 0.14 298489 11.93 11.93 12.05 2704 11.88 12.08 1400 -4.00% -7.87%
Symrise 98.98 0.41% 0.40 53520 99.04 98.76 100.05 30 98.92 99.00 40 0.90% 5.30%
TENARIS 9.45 0.30% 0.03 325890 9.43 9.36 9.50 1119 9.43 9.47 581 -3.26% -6.39%
Umicore 43.72 -2.17% -0.97 122184 44.68 42.83 44.75 769 43.34 43.68 205 -6.58% 1.16%
UPM-KYMMENE 29.99 1.76% 0.52 179041 29.56 29.51 30.05 30 29.74 30.15 374 -1.28% -3.01%
VOESTALPINE 22.51 1.35% 0.30 105075 22.63 22.27 22.74 103 22.48 22.56 400 -2.76% -9.60%