20.09.2019 09:25:13
ESTX BASIC MATERIA.RE.EUR
1537.53
$$$
6.1300
0.40%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 1531.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 09:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.51% 1552.8 1255.8
1 Woche -0.02% 1552.4 1531.2
1 Monat 6.73% 1552.4 1425.3
3 Monate 2.45% 1552.8 1409.1
6 Monate 4.37% 1552.8 1392.4
1 Jahr -3.15% 1616.0 1255.8
3 Jahre 27.09% 1655.2 1206.7
12.41
13
SMI
19.51
19.4
SMI
-17.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.41,"chartHeight":20.186883502226,"year":2017,"ID_NOTATION":"101036"},"2018":{"performance":-17.32,"chartHeight":21.817111799746,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":19.51,"chartHeight":22.399377061182,"year":2019,"ID_NOTATION":"101036"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 09:25:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 129.70 -0.27% -0.35 660 130.00 129.65 130.00 131 129.75 129.85 152 1.88% 19.92%
Akzo Nobel 81.16 0.33% 0.27 4028 81.14 80.78 81.16 100 81.14 81.19 38 -1.09% 2.42%
ArcelorMittal 13.79 -2.16% -0.30 60678 14.03 13.78 14.03 177 13.79 13.81 1480 -6.38% -22.36%
Arkema 85.22 -0.40% -0.34 967 85.58 85.10 85.66 160 85.04 85.22 12 -0.86% 14.57%
BASF 63.41 -0.58% -0.37 16545 63.92 63.38 63.92 100 63.40 63.44 100 -0.92% -3.60%
BAYER 67.11 0.21% 0.14 56705 67.26 67.09 67.37 144 67.09 67.11 257 -1.59% 10.31%
BRENNTAG 46.46 0.09% 0.04 1794 46.66 46.46 46.66 52 46.29 46.44 280 -2.13% 23.13%
COVESTRO AG O.N. 44.92 -0.71% -0.32 4430 45.40 44.92 45.40 100 44.87 44.97 58 4.87% 4.70%
Evonik Industries 22.98 -0.17% -0.04 5020 23.09 22.97 23.09 233 22.95 23.01 288 -5.46% 5.40%
FUCHS PETROLUB PRF 34.34 -0.06% -0.02 597 34.36 34.32 34.42 70 34.26 34.34 18 -1.72% -4.24%
Imerys 38.40 -0.78% -0.30 392 38.50 38.40 38.50 23 38.16 38.44 75 -1.73% -7.50%
K+S 14.56 1.04% 0.15 21662 14.40 14.37 14.65 430 14.53 14.57 15 -5.94% -8.77%
Koninklijke DSM 106.53 -0.81% -0.88 3229 106.95 106.50 106.95 205 106.45 106.55 21 -5.17% 50.76%
LINDE PLC EO 0,001 176.15 -0.51% -0.90 1049 176.25 176.10 176.30 115 176.05 176.30 121 2.22% 27.51%
Lanxess 55.12 -0.72% -0.40 1565 55.30 55.12 55.42 34 55.08 55.16 219 -3.74% 37.12%
OCI 21.68 0.18% 0.04 2447 21.64 21.62 21.68 360 21.53 21.69 600 0.37% 21.81%
Solvay 96.14 -0.50% -0.48 187 96.73 96.14 96.73 47 95.96 96.10 13 -2.23% 11.03%
Stora Enso Oyj R 11.13 -0.31% -0.04 11471 11.19 11.11 11.19 100 11.12 11.13 481 -2.02% 11.09%
Symrise 88.04 -0.23% -0.20 1007 88.16 87.90 88.16 236 87.74 88.14 21 -0.05% 36.68%
TENARIS 9.95 -1.19% -0.12 27639 10.03 9.94 10.03 460 9.94 9.96 1003 -0.98% 6.97%
UPM-KYMMENE 26.47 -0.23% -0.06 14299 26.52 26.42 26.56 300 26.46 26.48 171 0.42% 19.99%
Umicore 33.12 -0.30% -0.10 1360 33.12 33.07 33.17 154 33.08 33.21 234 1.19% -4.35%
VOESTALPINE 22.67 -0.96% -0.22 595 22.77 22.67 22.77 100 22.61 22.67 138 -1.55% -12.40%