24.04.2019 01:54:14
ESTX BASIC MATERIA.RE.EUR
1536.02
$$$
-7.6800
-0.50%
23.04.2019 17:50
 
Chart
Kursdaten
Kurs 1536.02 Eröffnung 1536.02
Diff. absolut -7.68 Tages-Hoch 1536.02
Diff. % -0.50 % Tages-Tief 1536.02
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 1543.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.04.2019 / 01:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.39% 1543.7 1255.8
1 Woche 0.51% 1543.7 1536.0
1 Monat 7.77% 1543.7 1424.1
3 Monate 14.63% 1543.7 1340.4
6 Monate 9.66% 1543.7 1255.8
1 Jahr -1.37% 1655.2 1255.8
3 Jahre 24.67% 1655.2 1081.6
12.41
13
SMI
19.39
14.3
SMI
-17.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.41,"chartHeight":20.760024032785,"year":2017,"ID_NOTATION":"101036"},"2018":{"performance":-17.32,"chartHeight":22.436537330725,"year":2018,"ID_NOTATION":"101036"},"2019":{"performance":19.39,"chartHeight":23.004305848521,"year":2019,"ID_NOTATION":"101036"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.04.2019 01:54:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 117.95 -0.08% -0.10 113287 117.80 117.05 118.00 70 117.65 118.00 101 1.16% 8.76%
Akzo Nobel 79.78 -0.55% -0.44 383885 79.92 78.94 80.10 68 79.76 79.91 56 0.04% 1.02%
ArcelorMittal 20.45 -2.50% -0.53 1274809 20.77 20.41 20.93 1093 20.43 20.48 400 0.12% 12.66%
Arkema 94.98 0.06% 0.06 60328 94.08 93.68 95.36 10 94.96 95.00 3 0.44% 27.18%
BASF 74.50 0.66% 0.49 450901 74.53 73.63 74.55 285 74.48 74.50 285 2.12% 12.61%
BAYER 61.79 1.21% 0.74 832212 61.15 61.09 62.35 295 61.94 61.96 295 - 1.78%
BRENNTAG 48.67 0.77% 0.37 113046 48.26 47.96 48.67 76 48.65 48.67 3 1.50% 29.10%
COVESTRO AG O.N. 52.36 -1.17% -0.62 254792 53.06 52.28 53.06 100 52.34 52.38 51 -1.58% 21.18%
Evonik Industries 27.37 0.37% 0.10 214481 27.21 26.97 27.43 150 27.35 27.38 95 1.71% 25.32%
FUCHS PETROLUB PRF 39.20 0.26% 0.10 13754 39.16 38.80 39.24 2 39.16 39.20 7 0.77% 9.25%
Imerys 48.14 -1.35% -0.66 55505 48.36 48.02 48.60 50 47.94 48.18 25 -0.99% 15.06%
K+S 18.47 -0.08% -0.01 99149 18.59 18.36 18.59 130 18.41 18.48 39 0.22% 16.94%
Koninklijke DSM 102.45 0.05% 0.05 124275 101.95 101.95 102.80 60 102.40 102.45 60 -0.29% 43.81%
LINDE PLC EO 0,001 160.20 -0.06% -0.10 144617 160.05 158.95 160.40 130 160.15 160.55 27 0.66% 15.38%
Lanxess 54.70 0.22% 0.12 96441 54.92 54.48 55.08 16 54.64 54.76 97 0.51% 35.10%
OCI 26.45 0.11% 0.03 91548 26.39 26.25 26.66 10 26.43 26.45 130 1.11% 48.89%
Solvay 110.20 0.09% 0.10 81544 109.45 108.85 110.25 11 110.15 111.00 310 1.01% 26.64%
Stora Enso Oyj R 11.59 2.03% 0.23 818124 11.60 11.46 11.63 100 11.52 11.71 473 0.35% 15.27%
Symrise 83.44 1.34% 1.10 108853 82.32 82.00 83.60 50 83.26 83.42 2 1.07% 29.24%
TENARIS 13.50 3.53% 0.46 1058630 13.26 13.26 13.54 892 13.47 13.51 800 3.73% 43.40%
UPM-KYMMENE 25.79 1.54% 0.39 505328 25.42 25.26 25.79 215 25.43 26.15 250 0.82% 16.64%
Umicore 36.06 -16.76% -7.26 1492356 39.00 35.84 39.00 1048 35.86 36.20 1441 -15.67% 3.83%
VOESTALPINE 29.89 -1.58% -0.48 116454 30.23 29.29 30.36 4 29.86 40.00 4662 -0.53% 14.39%