22.01.2021 04:51:04
ESTX BASIC MATERIA.RE.USD
1665.32
$$$
4.1900
0.25%
21.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 1661.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2021 / 04:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.87% 1715.7 1655.0
1 Woche -1.30% 1665.3 1655.0
1 Monat 3.40% 1715.7 1622.2
3 Monate 15.38% 1715.7 1340.1
6 Monate 17.11% 1715.7 1340.1
1 Jahr 23.64% 1715.7 919.2
3 Jahre 11.40% 1715.7 919.2
28.33
26.51
18.78
1.13
0.87
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.33,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"101035"},"2020":{"performance":18.78,"chartHeight":51.931473813747,"year":2020,"ID_NOTATION":"101035"},"2021":{"performance":0.87,"chartHeight":18.400758151346,"year":2021,"ID_NOTATION":"101035"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":25.739095366292,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.78,"chartHeight":36.287059894314,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2021 04:51:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 131.65 -1.15% -1.52 60 131.00 131.00 131.65 8 131.50 131.05 17 -1.72% -2.30%
Akzo Nobel 87.71 -0.02% -0.02 22050 88.02 87.26 88.02 79 87.70 106.00 50 -2.33% -0.76%
ArcelorMittal 19.04 -0.81% -0.15 44634 19.61 19.04 19.61 1 13.35 23.50 1000 -5.85% 0.46%
Arkema 96.98 -0.31% -0.30 294 97.44 96.38 97.44 48 96.68 96.98 27 1.21% 3.19%
BASF 67.41 0.36% 0.24 775 67.93 67.22 67.93 57 67.51 99.90 42 -0.79% 4.24%
BAYER 52.99 -1.13% -0.60 26236 54.58 52.99 54.58 100 53.00 74.00 15 0.53% 12.09%
Brenntag 67.44 0.81% 0.54 63 67.50 67.44 67.50 19 67.70 77.80 5 -0.33% 5.38%
COVESTRO AG O.N. 56.54 -0.18% -0.10 1491 56.88 56.50 57.10 5 56.58 57.00 5 3.10% 11.52%
Evonik Industries 27.18 0.63% 0.17 1402 27.34 27.17 27.34 5 26.30 27.18 261 -0.29% 1.30%
FUCHS PETROLUB PRF 48.56 0.00% 0.00 - 48.56 48.56 48.56 5 48.56 48.62 37 0.83% 4.34%
Imerys 42.16 0.00% 0.00 - 42.16 42.16 42.16 80 36.40 49.90 8 0.29% 9.05%
K+S AG 10.06 3.71% 0.36 16 10.06 10.06 10.06 3 10.05 13.20 11 3.71% 29.04%
Koninklijke DSM 147.90 1.34% 1.95 613 147.15 147.03 148.20 27 147.85 150.00 4000 2.74% 4.71%
Lanxess 65.74 -0.08% -0.05 1 65.74 65.74 65.74 25 58.30 74.30 15 2.51% 3.63%
LINDE PLC EO 0,001 210.60 -1.77% -3.80 771 213.30 210.30 213.30 1 210.50 255.00 5 -3.75% -0.75%
OCI N.V. 18.15 0.00% 0.00 - 18.15 18.15 18.15 5 18.18 18.10 13 1.85% 15.61%
Solvay 99.70 0.32% 0.32 906 99.94 99.58 100.10 67 99.70 99.76 37 -2.49% 2.42%
Stora Enso Oyj R 16.29 0.80% 0.13 1058 16.34 16.29 16.39 392 16.32 16.32 11 1.81% 3.79%
Symrise 101.15 1.02% 1.02 608 100.80 100.80 101.40 88 101.25 101.25 1 -1.80% -7.63%
TENARIS 6.49 -3.51% -0.24 7816 6.64 6.47 6.64 1600 6.49 6.51 1600 -8.87% -1.75%
Umicore 48.57 2.97% 1.40 109 47.85 47.85 48.57 56 48.40 48.42 5 6.89% 23.49%
UPM-KYMMENE 31.38 1.55% 0.48 2622 31.43 31.23 31.43 425 31.36 31.38 17 1.98% 2.62%
VOESTALPINE 32.17 0.00% 0.00 - 32.17 32.17 32.17 432 32.32 32.52 6 4.35% 9.01%