23.02.2020 15:19:54
ESTX BASIC MATERIA.RE.USD
1345.93
$$$
0.5400
0.04%
21.02.2020 17:50
 
Chart
Kursdaten
Kurs 1345.93 Eröffnung 1345.93
Diff. absolut 0.54 Tages-Hoch 1345.93
Diff. % 0.04 % Tages-Tief 1345.93
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 1345.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.02.2020 / 15:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.89% 1390.0 1295.3
1 Woche -1.29% 1367.4 1345.4
1 Monat -0.08% 1370.6 1295.3
3 Monate 0.61% 1390.0 1295.3
6 Monate 12.42% 1390.0 1175.7
1 Jahr 12.09% 1390.0 1152.1
3 Jahre 19.45% 1507.1 1062.2
SMI
28.33
26.51
4.65
-21.53
-10.68
SMI
-2.89
SMI
2018
2019
2020
{"2018":{"performance":-21.53,"chartHeight":40.819539638382,"year":2018,"ID_NOTATION":"101035"},"2019":{"performance":28.33,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"101035"},"2020":{"performance":-2.89,"chartHeight":23.299677445024,"year":2020,"ID_NOTATION":"101035"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2020 15:19:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 139.05 -0.04% -0.05 182355 138.00 137.75 139.68 16 139.05 139.45 70 0.18% 10.31%
Akzo Nobel 84.06 -2.03% -1.74 181636 85.11 83.94 85.56 55 84.07 84.10 115 -3.84% -7.43%
ArcelorMittal 14.96 -3.08% -0.48 1286998 15.27 14.86 15.34 927 14.95 14.98 500 -6.73% -4.05%
Arkema 86.22 -0.35% -0.30 255376 85.98 85.30 86.50 64 86.04 86.80 382 -0.02% -8.80%
BASF 60.64 -1.49% -0.92 653877 61.19 60.25 61.31 32 60.62 60.65 250 -3.15% -9.82%
BAYER 74.08 -1.17% -0.88 358563 74.24 73.79 74.63 64 74.09 74.12 273 -4.22% 1.62%
BRENNTAG 49.08 -0.61% -0.30 52812 49.06 48.81 49.52 110 49.05 49.11 110 -0.93% 0.99%
COVESTRO AG O.N. 40.01 -3.09% -1.27 416083 41.08 39.70 41.08 218 39.97 40.02 82 2.51% -3.24%
Evonik Industries 25.97 -2.22% -0.59 426625 26.37 25.84 26.37 142 25.96 26.00 319 -4.45% -4.66%
FUCHS PETROLUB PRF 39.50 -2.57% -1.04 19885 40.30 39.44 40.56 60 39.44 39.50 48 -5.95% -10.39%
Imerys 40.74 -2.26% -0.94 29420 41.42 40.56 41.44 60 40.68 40.88 68 -3.94% 8.24%
K+S 8.59 -2.23% -0.20 126590 8.70 8.54 8.73 250 8.58 8.66 3907 -3.53% -22.65%
Koninklijke DSM 115.88 0.54% 0.62 145492 114.55 113.85 116.40 48 115.85 115.95 75 0.32% -0.24%
Lanxess 55.40 -2.09% -1.18 179938 56.08 55.27 56.42 154 55.34 55.40 39 -3.28% -7.57%
LINDE PLC EO 0,001 202.60 -0.39% -0.80 191918 202.30 201.40 204.60 17 202.30 202.50 108 -1.36% 6.52%
OCI 16.37 0.28% 0.04 65103 16.12 16.06 16.45 190 16.34 16.37 100 -2.27% -12.55%
Solvay 94.64 -1.13% -1.08 41036 94.86 93.92 95.18 88 94.56 94.64 50 -3.17% -8.47%
Stora Enso Oyj R 12.07 -1.02% -0.12 373285 12.04 11.99 12.18 1500 11.95 12.18 87 -1.23% -7.26%
Symrise 98.28 -0.32% -0.32 22756 97.78 97.68 98.96 37 98.02 98.44 45 -0.61% 4.55%
TENARIS 9.38 -4.51% -0.44 1631425 9.64 9.32 9.65 1142 9.30 9.39 750 -2.48% -7.05%
Umicore 43.36 -2.98% -1.33 170928 44.35 43.21 44.36 100 43.36 43.39 100 -3.58% 0.32%
UPM-KYMMENE 30.58 -0.03% -0.01 455529 30.19 30.15 30.70 35 30.34 32.00 588 1.73% -1.10%
VOESTALPINE 22.31 -1.15% -0.26 156397 22.43 22.14 22.61 48 22.15 22.38 400 -2.45% -10.40%