20.10.2021 09:08:04
ESTX BASIC MATERIA.PR.USD
851.59
$$$
5.4600
0.65%
19.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 846.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2021 / 09:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.37% 902.5 768.0
1 Woche 3.35% 851.6 835.2
1 Monat -0.30% 861.5 805.5
3 Monate 1.61% 902.5 805.5
6 Monate -0.30% 902.5 805.5
1 Jahr 22.57% 902.5 638.7
3 Jahre 39.70% 902.5 446.5
25.45
26.51
16.2
1.13
8.37
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"101034"},"2020":{"performance":16.2,"chartHeight":23.117341520381,"year":2020,"ID_NOTATION":"101034"},"2021":{"performance":8.37,"chartHeight":19.64348028613,"year":2021,"ID_NOTATION":"101034"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 09:08:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 143.20 -0.13% -0.18 130315 143.24 142.18 143.56 25 143.22 143.34 14 3.74% 6.07%
Akzo Nobel 95.64 0.53% 0.50 123811 95.48 94.40 95.78 36 95.60 95.64 36 2.33% 8.04%
ArcelorMittal 27.82 0.42% 0.12 1264162 28.12 27.62 28.19 922 27.77 27.77 922 5.44% 46.77%
Arkema 114.70 -0.22% -0.25 65203 114.85 114.20 116.05 1 114.65 114.80 21 2.89% 22.05%
BASF 63.88 -0.29% -0.18 764764 64.14 63.61 64.27 129 63.88 63.90 129 -0.91% -1.30%
BAYER 47.29 1.42% 0.66 714555 46.60 45.69 47.33 100 47.18 47.32 31 -0.85% -2.48%
Brenntag 82.36 0.00% 0.00 46740 82.50 82.15 82.88 10 82.32 82.40 23 2.46% 27.51%
Covestro 56.14 -0.35% -0.20 264628 56.45 55.64 56.48 100 56.06 56.16 61 -4.36% 10.42%
Evonik Industries 28.33 2.42% 0.67 664662 27.83 27.73 28.33 179 28.32 28.35 308 3.39% 5.47%
FUCHS PETROLUB PRF 42.58 -0.86% -0.37 41592 42.72 42.50 43.14 247 42.52 42.66 30 6.37% -8.61%
Imerys 37.84 0.26% 0.10 17540 37.90 37.64 37.96 19 37.78 37.84 32 -1.46% -2.17%
K+S AG 13.70 -3.44% -0.49 166242 14.21 13.63 14.27 160 13.68 13.71 160 -4.93% 75.33%
Koninklijke DSM 182.50 -0.60% -1.10 65734 184.95 181.12 185.25 20 182.40 182.50 38 3.78% 28.93%
Lanxess 58.44 0.90% 0.52 185404 58.01 57.80 58.64 15 58.42 58.50 147 3.62% -7.39%
LINDE PLC EO 0,001 266.25 0.34% 0.90 163224 264.45 263.65 266.30 60 266.00 266.30 30 3.91% 25.44%
OCI N.V. 24.86 -2.20% -0.56 72726 25.44 24.80 25.60 328 24.84 25.06 120 -2.97% 58.65%
Solvay 106.33 1.65% 1.73 72429 104.60 104.22 106.55 20 106.30 106.45 79 0.69% 9.48%
Stora Enso Oyj R 14.63 2.99% 0.42 1083368 14.25 14.21 14.63 150 14.54 14.65 300 4.13% -6.83%
Symrise 114.45 0.13% 0.15 69409 114.75 113.70 115.17 33 114.40 114.50 30 1.87% 4.78%
TENARIS 9.94 1.30% 0.13 617222 9.83 9.79 9.97 7592 9.94 9.94 20 2.97% 51.13%
Umicore 50.72 -0.04% -0.02 248815 50.72 49.81 50.88 20 50.68 50.80 26 -0.76% 29.06%
UPM-KYMMENE 31.04 1.97% 0.60 514069 30.50 30.50 31.07 116 30.85 31.10 182 2.54% 1.50%
VOESTALPINE 32.48 -1.04% -0.34 108550 33.05 32.22 33.06 143 32.44 34.18 453 2.53% 10.70%