16.06.2019 17:02:56
ESTX BASIC MATERIA.PR.EUR
724.07
$$$
-3.2200
-0.44%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 724.07 Eröffnung 724.07
Diff. absolut -3.22 Tages-Hoch 724.07
Diff. % -0.44 % Tages-Tief 724.07
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 727.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.06.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.09% 764.8 625.0
1 Woche 1.70% 727.3 713.1
1 Monat 2.51% 727.3 680.2
3 Monate 0.08% 764.8 680.2
6 Monate 11.86% 764.8 625.0
1 Jahr -11.93% 813.6 625.0
3 Jahre 25.80% 837.5 561.0
10.36
13
SMI
13.09
16.83
SMI
-19.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.36,"chartHeight":20.253809765189,"year":2017,"ID_NOTATION":"101031"},"2018":{"performance":-19.11,"chartHeight":23.395274734414,"year":2018,"ID_NOTATION":"101031"},"2019":{"performance":13.09,"chartHeight":21.453917142112,"year":2019,"ID_NOTATION":"101031"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.06.2019 17:02:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 37.57 -0.61% -0.23 181151 37.75 37.34 38.31 121 37.52 37.63 121 -5.79% -12.63%
Air Liquide 118.50 0.42% 0.50 137586 118.30 117.65 118.60 70 118.15 118.60 42 1.59% 9.27%
Akzo Nobel 82.33 0.60% 0.49 128333 81.59 81.53 82.84 60 82.27 82.35 50 3.79% 4.25%
ArcelorMittal 14.54 -2.65% -0.40 1219953 14.86 14.46 14.96 341 14.54 14.56 341 8.17% -19.88%
Arkema 76.00 -0.68% -0.52 42178 76.54 75.74 76.64 64 75.94 76.22 73 0.03% 1.77%
BASF 60.46 -1.75% -1.08 1152650 61.58 60.07 61.61 80 60.39 60.47 291 -1.29% -8.62%
BAYER 53.07 -0.91% -0.49 436941 53.26 52.69 53.07 250 52.88 52.95 300 0.09% -12.58%
BRENNTAG 42.33 -3.07% -1.34 136508 42.82 41.89 42.82 20 42.32 42.37 114 -1.51% 12.28%
COVESTRO AG O.N. 41.69 -1.42% -0.60 396338 42.18 41.54 42.34 120 41.61 41.81 120 0.94% -3.52%
Evonik Industries 24.30 -0.61% -0.15 274428 24.43 24.25 24.54 137 24.29 24.37 203 0.50% 11.26%
FUCHS PETROLUB PRF 34.84 -0.51% -0.18 41039 35.24 34.76 35.46 1379 34.30 34.86 150 -0.74% -2.90%
IMCD 76.80 0.72% 0.55 22311 76.35 76.30 76.95 535 75.80 76.90 170 2.47% 36.78%
Imerys 44.62 -0.62% -0.28 81624 44.98 44.38 44.98 290 44.60 44.66 69 11.44% 6.64%
K+S 15.98 0.44% 0.07 240834 15.95 15.90 16.20 315 15.94 16.00 315 1.17% 1.20%
Koninklijke DSM 107.05 -0.23% -0.25 130949 107.10 106.55 107.35 18 106.95 107.10 61 2.49% 50.27%
LINDE PLC EO 0,001 180.25 0.31% 0.55 135385 179.65 178.95 180.45 204 180.10 180.25 111 3.15% 29.82%
Lanxess 45.66 -2.44% -1.14 97500 46.77 45.56 46.98 105 45.55 45.75 105 -1.47% 12.77%
Solvay 86.74 -1.18% -1.04 44400 88.02 86.40 88.02 30 86.72 86.76 70 0.18% -0.32%
Stora Enso Oyj R 9.41 -1.79% -0.17 712634 9.58 9.39 9.59 4779 9.16 9.48 100 0.17% -6.37%
Symrise 88.20 -0.41% -0.36 59810 88.54 88.00 88.60 56 88.04 88.22 150 0.27% 36.62%
TENARIS 10.79 -1.33% -0.14 776672 10.86 10.77 11.08 750 10.79 10.79 1200 0.70% 14.67%
UPM-KYMMENE 23.19 -1.07% -0.25 496082 23.51 23.09 23.53 644 18.70 26.25 760 3.30% 4.88%
Umicore 26.89 -1.97% -0.54 162740 27.39 26.79 27.39 305 26.88 26.90 490 0.86% -22.57%
VOESTALPINE 24.08 -2.35% -0.58 175547 24.75 23.93 24.75 44 23.87 24.13 642 -0.25% -7.85%