21.04.2019 12:39:50
ESTX BASIC MATERIA.PR.EUR
764.84
$$$
2.9300
0.38%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs 764.84 Eröffnung 764.84
Diff. absolut 2.93 Tages-Hoch 764.84
Diff. % 0.38 % Tages-Tief 764.84
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 761.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.04.2019 / 12:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.45% 764.8 625.0
1 Woche 2.40% 764.8 754.1
1 Monat 5.22% 764.8 707.2
3 Monate 12.70% 764.8 666.7
6 Monate 5.92% 764.8 625.0
1 Jahr -2.62% 828.7 625.0
3 Jahre 20.81% 837.5 561.0
10.36
13
SMI
19.45
13.55
SMI
-19.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.36,"chartHeight":19.889383534544,"year":2017,"ID_NOTATION":"101031"},"2018":{"performance":-19.11,"chartHeight":22.97432421275,"year":2018,"ID_NOTATION":"101031"},"2019":{"performance":19.45,"chartHeight":23.063181778666,"year":2019,"ID_NOTATION":"101031"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.04.2019 12:39:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 50.22 - - - - - - 14 49.96 50.50 7 6.51% 16.79%
Air Liquide 118.05 - - - - - - 70 117.70 118.05 60 1.86% 8.85%
Akzo Nobel 80.22 - - - - - - 60 80.20 80.26 12 0.53% 1.58%
ArcelorMittal 20.98 - - - - - - 1086 20.95 20.98 254 6.88% 15.55%
Arkema 94.92 - - - - - - 10 94.84 94.94 130 4.51% 27.10%
BASF 74.01 - - - - - - 284 73.98 74.01 284 6.23% 11.87%
BAYER 61.79 - - - - - - 150 61.04 61.05 50 1.03% 1.78%
BRENNTAG 48.30 - - - - - - 16 48.29 48.31 70 2.05% 28.12%
COVESTRO AG O.N. 52.98 - - - - - - 100 52.96 53.00 450 -1.67% 22.61%
Evonik Industries 27.27 - - - - - - 46 27.25 27.50 30 3.06% 24.86%
FUCHS PETROLUB PRF 39.10 - - - - - - 50 39.06 39.26 45 3.22% 8.97%
IMCD 71.80 - - - - - - 16 71.75 71.90 180 0.21% 27.87%
Imerys 48.80 - - - - - - 1 48.74 48.82 45 3.04% 16.63%
K+S 18.48 - - - - - - 3 18.48 18.49 179 5.69% 17.03%
Koninklijke DSM 102.40 - - - - - - 100 102.40 102.45 28 0.39% 43.74%
LINDE PLC EO 0,001 160.30 - - - - - - 164 160.30 160.45 52 -0.26% 15.45%
Lanxess 54.58 - - - - - - 18 54.54 54.62 60 5.16% 34.80%
Solvay 110.10 - - - - - - 311 109.20 110.20 120 4.81% 26.52%
Stora Enso Oyj R 11.36 - - - - - - 5 11.34 11.45 92 -2.78% 12.99%
Symrise 82.34 - - - - - - 242 82.32 82.44 77 0.29% 27.54%
TENARIS 13.04 - - - - - - 800 13.02 13.06 800 4.49% 38.52%
UPM-KYMMENE 25.40 - - - - - - 138 24.89 25.91 1452 -4.33% 14.88%
Umicore 43.32 - - - - - - 100 43.32 43.34 3 5.27% 24.73%
VOESTALPINE 30.37 - - - - - - 24 30.23 30.55 37 6.56% 16.23%