24.02.2020 19:02:22
ESTX BASIC MATERIA.PR.EUR
781.20
$$$
-31.3100
-3.85%
24.02.2020 17:50
 
Chart
Kursdaten
Kurs 781.20 Eröffnung 781.20
Diff. absolut -31.31 Tages-Hoch 781.20
Diff. % -3.85 % Tages-Tief 781.20
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 812.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 24.02.2020 / 19:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.43% 827.1 770.4
1 Woche -1.35% 827.1 812.5
1 Monat 2.19% 827.1 770.4
3 Monate 2.54% 827.1 770.4
6 Monate 14.56% 827.1 695.4
1 Jahr 14.59% 827.1 680.2
3 Jahre 8.90% 837.5 625.0
SMI
26.9
26.51
0.43
4.65
-19.11
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.11,"chartHeight":39.779304592161,"year":2018,"ID_NOTATION":"101031"},"2019":{"performance":26.9,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"101031"},"2020":{"performance":0.43,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"101031"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.02.2020 19:02:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Air Liquide 133.80 -3.78% -5.25 364119 137.15 133.68 137.50 14 133.75 133.85 15 -4.29% 6.15%
Akzo Nobel 81.19 -3.41% -2.87 367024 82.55 80.56 82.72 3 81.19 81.21 42 -5.82% -10.59%
ArcelorMittal 13.94 -6.78% -1.01 2878983 14.32 13.44 14.43 867 13.93 13.96 500 -6.73% -4.05%
Arkema 83.92 -2.67% -2.30 138666 83.38 82.46 84.56 107 83.82 83.92 2 -2.28% -11.23%
AURUBIS 47.86 -4.70% -2.36 26914 49.43 47.43 49.43 23 47.47 48.25 22 -7.89% -12.60%
BASF 58.56 -3.42% -2.08 999679 60.36 58.04 60.36 40 58.55 58.58 283 -5.53% -12.90%
BAYER 70.53 -4.79% -3.55 931612 72.99 70.41 73.12 108 70.52 70.55 282 -4.22% 1.62%
BRENNTAG 46.19 -5.89% -2.89 174925 47.51 45.99 47.54 89 46.18 46.21 17 -7.06% -4.96%
COVESTRO AG O.N. 38.59 -3.55% -1.42 377481 38.61 38.11 38.95 209 38.52 38.59 229 -2.11% -6.67%
Evonik Industries 25.14 -3.20% -0.83 290254 25.23 24.89 25.24 1337 24.94 25.13 180 -6.68% -7.71%
FUCHS PETROLUB PRF 37.84 -4.20% -1.66 47061 38.74 37.50 38.74 50 37.66 37.88 74 -10.08% -14.16%
IMCD 77.95 -3.88% -3.15 83438 79.05 75.95 79.05 6 77.80 77.90 34 -5.91% 0.00%
Imerys 38.12 -6.43% -2.62 57711 39.40 37.96 39.40 95 38.04 38.12 60 -3.94% 8.24%
K+S 8.08 -5.87% -0.50 207599 8.30 7.99 8.32 5836 8.02 8.17 4145 -8.95% -27.19%
Koninklijke DSM 114.00 -1.62% -1.88 173992 114.10 112.85 114.80 50 113.90 114.00 52 -0.78% -1.85%
Lanxess 52.76 -4.77% -2.64 89357 53.50 52.32 53.50 637 52.38 53.22 624 -6.12% -11.98%
LINDE PLC EO 0,001 194.50 -4.00% -8.10 194432 198.90 193.70 199.00 24 193.00 194.55 23 -6.49% 2.26%
Solvay 91.52 -3.30% -3.12 96482 92.70 90.66 92.78 97 91.40 91.50 38 -6.29% -11.49%
Stora Enso Oyj R 11.52 -4.60% -0.56 1013604 11.76 11.48 11.77 2697 11.40 11.61 91 -1.23% -7.26%
Symrise 94.92 -3.42% -3.36 41825 97.10 94.48 97.12 93 94.84 94.98 88 -3.79% 0.98%
TENARIS 8.89 -5.21% -0.49 1237998 9.09 8.77 9.09 621 8.87 8.91 800 -7.51% -11.90%
Umicore 41.65 -3.94% -1.71 247723 41.89 40.73 41.90 208 41.61 41.67 328 -8.46% -3.63%
UPM-KYMMENE 29.43 -3.76% -1.15 380168 29.81 29.37 29.87 36 29.21 29.67 36 -2.06% -4.82%
VOESTALPINE 21.11 -5.38% -1.20 175376 21.50 20.91 21.65 994 21.05 21.16 400 -7.17% -15.22%