15.10.2019 11:06:49
ESTX BASIC MATERIA.PR.EUR
749.95
$$$
-4.9900
-0.66%
14.10.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 754.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 15.10.2019 / 11:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.13% 764.8 625.0
1 Woche 2.52% 754.9 719.2
1 Monat -0.86% 754.9 714.6
3 Monate 2.26% 758.0 687.6
6 Monate -0.58% 764.8 680.2
1 Jahr 4.12% 764.8 625.0
3 Jahre 15.36% 837.5 625.0
10.36
13
SMI
17.13
18.21
SMI
-19.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.36,"chartHeight":19.237856104048,"year":2017,"ID_NOTATION":"101031"},"2018":{"performance":-19.11,"chartHeight":22.221741690736,"year":2018,"ID_NOTATION":"101031"},"2019":{"performance":17.13,"chartHeight":21.68866915431,"year":2019,"ID_NOTATION":"101031"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.10.2019 11:06:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 41.87 -0.21% -0.09 2075 42.29 41.65 42.37 140 41.87 41.96 17 4.53% -2.42%
Air Liquide 118.75 0.13% 0.15 17679 118.80 118.75 119.70 255 118.75 118.80 301 1.41% 20.30%
Akzo Nobel 83.75 0.98% 0.81 24669 83.20 83.20 84.35 68 83.74 83.78 100 2.03% 5.02%
ArcelorMittal 13.17 0.81% 0.11 220943 13.16 12.98 13.32 100 13.16 13.17 380 7.63% -28.03%
Arkema 87.22 2.64% 2.24 23995 87.54 86.56 88.16 35 87.14 87.20 55 2.02% 13.79%
BASF 65.20 0.94% 0.61 103655 64.97 64.95 65.57 320 65.19 65.21 147 3.71% -2.37%
BAYER 65.96 0.61% 0.40 89322 66.24 65.94 66.74 245 65.95 65.98 155 3.62% 7.99%
BRENNTAG 44.37 0.18% 0.08 7842 44.68 44.35 44.80 100 44.36 44.40 467 2.14% 17.48%
COVESTRO AG O.N. 45.41 0.31% 0.14 51123 45.47 45.10 45.91 232 45.40 45.44 125 4.84% 4.77%
Evonik Industries 23.02 1.21% 0.28 55964 22.98 22.75 23.08 1101 23.01 23.04 100 3.98% 4.12%
FUCHS PETROLUB PRF 34.38 0.59% 0.20 1683 34.44 34.10 34.55 20 34.30 34.42 60 4.27% -4.74%
IMCD 71.25 1.50% 1.05 1857 70.95 70.60 71.25 46 71.20 71.30 9 3.08% 25.02%
Imerys 35.22 0.46% 0.16 7314 35.40 35.10 35.72 9 35.18 35.24 216 0.17% -16.20%
K+S 12.71 0.20% 0.03 18792 12.74 12.58 12.79 343 12.70 12.71 16 3.05% -19.72%
Koninklijke DSM 109.20 0.18% 0.20 10920 109.15 109.10 109.85 280 109.20 109.25 196 0.88% 53.00%
LINDE PLC EO 0,001 177.05 0.63% 1.10 10983 177.15 176.80 178.60 28 177.05 177.15 22 2.39% 26.72%
Lanxess 58.62 0.51% 0.30 5521 58.68 58.26 59.04 29 58.62 58.68 136 5.04% 44.04%
Solvay 96.78 1.26% 1.20 5534 96.78 96.18 97.14 98 96.68 96.88 58 3.89% 9.84%
Stora Enso Oyj R 11.56 0.74% 0.09 75388 11.50 11.48 11.66 447 11.55 11.57 471 6.15% 14.18%
Symrise 86.34 0.86% 0.74 24233 86.16 85.60 86.58 37 86.32 86.40 9 -1.68% 32.59%
TENARIS 9.49 1.34% 0.13 106296 9.48 9.44 9.52 1264 9.49 9.50 200 0.43% -0.49%
UPM-KYMMENE 27.99 0.72% 0.20 98969 27.93 27.81 28.24 189 27.98 28.00 235 3.46% 25.69%
Umicore 35.51 -2.12% -0.77 54889 36.30 35.23 36.57 99 35.49 35.53 112 5.56% 4.46%
VOESTALPINE 21.07 -1.31% -0.28 12842 21.46 20.94 21.47 224 21.04 21.07 435 3.44% -18.29%