| Barry Callebaut | 1'363.00 | +6.65% |
| SGS | 81.38 | +1.12% |
| Clariant | 13.18 | +0.30% |
| BKW | 140.20 | -0.14% |
| Givaudan | 3'882.00 | -0.33% |
| Siegfried | 887.00 | -0.34% |
| PSP Swiss Property | 114.00 | -0.35% |
| Nestlé | 92.16 | -0.37% |
| Swiss Prime Site | 84.85 | -0.41% |
| Flughafen Zürich | 189.00 | -0.74% |
| Swiss Re | 98.48 | -8.31% |
| Temenos | 69.40 | -5.45% |
| Adecco | 30.48 | -4.15% |
| Partners Group | 1'242.00 | -3.08% |
| Logitech | 72.50 | -2.87% |
| UBS | 25.52 | -2.78% |
| Alcon | 72.78 | -2.67% |
| Tecan | 336.80 | -2.66% |
| Accelleron | 34.88 | -2.62% |
| Straumann | 135.75 | -2.62% |
| Swiss Re | 98.48 | -8.31% |
| Partners Group | 1'242.00 | -3.08% |
| Logitech | 72.50 | -2.84% |
| UBS | 25.52 | -2.78% |
| Alcon | 72.78 | -2.67% |
| Sonova | 252.20 | -2.13% |
| Kühne + Nagel | 249.70 | -2.04% |
| ABB | 41.44 | -1.80% |
| Zurich Insurance Group | 446.20 | -1.65% |
| Roche | 221.40 | -1.64% |
| CI Com | 1.54 | +15.79% |
| Kinarus | 0.00 | +11.76% |
| Barry Callebaut | 1'363.00 | +6.65% |
| Zwahlen & Mayr | 140.00 | +4.48% |
| DocMorris | 90.85 | +3.30% |
| Meyer Burger | 0.01 | +3.09% |
| Idorsia | 2.13 | +2.50% |
| Adval Tech | 92.00 | +2.22% |
| Arbonia | 11.62 | +2.11% |
| Basilea | 41.35 | +1.60% |
| Skan | 82.90 | +1.34% |
| Asmallworld | 1.54 | +1.32% |
| ObsEva | 0.01 | -10.71% |
| Evolva | 0.94 | -6.73% |
| SHL Telemedicine | 5.00 | -6.72% |
| Addex | 0.18 | -6.67% |
| GAM | 0.24 | -6.17% |
| Arundel | 0.15 | -5.63% |
| Temenos | 69.40 | -5.45% |
| Kudelski | 1.51 | -5.03% |
| Zehnder | 53.30 | -4.82% |
| Molecular Partners | 3.41 | -4.62% |
| Leclanché | 0.60 | -4.46% |
| Metall Zug | 1'315.00 | -4.36% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7163 | +0.0292 |
| Deutschland | 2.97 | +0.07 |
| Euro | 2.44 | +0.08 |
| USA | 4.63 | +0.12 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.46 | -0.31% |
| SBI Inland | 134.96 | -0.35% |
| SBI Inland Eidg. | 211.81 | -0.62% |
| SBI Ausland | 127.92 | -0.18% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.35 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
| 2 GR KB 41 | 36.9 Mio. | 105.85 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +17.48% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.14% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +13.62% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -14.70% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -13.00% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +37.59% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -5.50% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -3.64% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -1.15% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -2.72% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -5.94% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.78% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 67.86 | +41.39% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.40 | +44.40% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.61 | +32.62% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 14'030.00 | +75.00% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.99 | +49.94% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.04 | +23.22% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 237.21 | +11.06% |
| EnPa Swiss Top Picks Fd.S | 182.85 | +17.63% |
| UvA Swiss Equity Fund I | 169.29 | +12.87% |
| Champ.Eth.Eq.Fd-Switzerland CHF | 125.36 | +11.66% |
| UvA Swiss Equity Fund A | 161.00 | +11.62% |
| Format Aktien Schweiz Dividend.A CHF | 106.44 | +11.47% |
| TRIGON - New Europe Fund D | 39.61 | +46.32% |
| TRIGON - New Europe Fund E | 60.83 | +45.53% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 198.30 | +8.22% |
| UBS ETF(CH)SLI® A CHF | 193.49 | +8.08% |
| Xtrackers SLI UE 1D | 194.61 | +7.87% |
| iShares SLI UCITS ETF (DE) | 129.82 | +7.35% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.09 | +6.96% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.99 | +36.45% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 99.88 | +33.26% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.02 | +32.41% |
| SPDR MSCI Europe Technology UE EUR | 139.65 | +31.24% |
| Amundi ST.Europe 600 Technology UE A. | 96.75 | +26.97% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0629 | 1.0629 | +0.04% |
| USD/JPY | 154.5030 | 154.5090 | +0.17% |
| britischen Pfund in US-Dollar | 1.2437 | 1.2438 | -0.06% |
| USD/CHF | 0.9128 | 0.9132 | +0.11% |
| Australische Dollar in US-Dollar | 0.6409 | 0.6409 | -0.51% |
| USD/CAD | 1.3823 | 1.3824 | +0.24% |
| NZD/USD | 0.5883 | 0.5889 | -0.32% |
| GBP/EUR | 1.1699 | 1.1705 | -0.09% |
| EUR/CHF | 0.9702 | 0.9705 | +0.14% |
| EUR/JYP | 164.2240 | 164.2340 | +0.21% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'283.78 | -3.62% |
| Ethereum/USD | 3'045.63 | -3.80% |
| Binance Coin/USD | 531.80 | -6.06% |
| Solana/USD | 130.94 | -8.65% |
| Ripple/USD | 0.4874 | -1.99% |
| Terra/USD | 0.5880 | -5.51% |
| Gold USD/Uz | 2'378.46 | -0.18% |
| Silber | 28.11 | -2.77% |
| Palladium | 1'025.00 | -1.25% |
| Platin | 965.00 | -0.26% |
| Gold pro Kg in Franken | 69'799.00 | -0.05% |
| Silber CHF/Kg | 825.50 | -2.60% |
| Palladium CHF/Kg | 30'081.00 | -1.11% |
| Platin CHF/Kg | 28'320.00 | -0.12% |
Finanz und Wirtschaft 
