Barry Callebaut | 1'341.00 | +4.93% |
SGS | 81.30 | +1.02% |
BKW | 141.30 | +0.64% |
Clariant | 13.19 | +0.38% |
PSP Swiss Property | 114.60 | +0.17% |
Siegfried | 890.00 | - |
Swiss Prime Site | 85.15 | -0.06% |
Nestlé | 92.28 | -0.24% |
Galenica | 70.35 | -0.35% |
Givaudan | 3'875.00 | -0.51% |
Swiss Re | 99.12 | -7.71% |
Temenos | 70.60 | -3.81% |
Straumann | 134.15 | -3.77% |
Julius Bär | 47.39 | -3.07% |
Adecco | 30.84 | -3.02% |
UBS | 25.51 | -2.82% |
Avolta | 34.58 | -2.70% |
Accelleron | 34.86 | -2.68% |
Alcon | 72.84 | -2.59% |
Kühne + Nagel | 248.60 | -2.47% |
Nestlé | 92.28 | -0.24% |
Givaudan | 3'875.00 | -0.51% |
Swisscom | 513.50 | -0.68% |
Sika | 261.50 | -0.72% |
Richemont | 129.10 | -0.84% |
Roche | 222.20 | -1.29% |
Holcim | 78.18 | -1.36% |
Geberit | 500.40 | -1.38% |
Swiss Life | 614.20 | -1.51% |
Zurich Insurance Group | 446.40 | -1.61% |
Swiss Re | 99.12 | -7.71% |
UBS | 25.51 | -2.82% |
Alcon | 72.84 | -2.59% |
Kühne + Nagel | 248.60 | -2.47% |
Partners Group | 1'253.00 | -2.22% |
Logitech | 73.04 | -2.14% |
Sonova | 252.20 | -2.13% |
Novartis | 84.75 | -2.02% |
Lonza | 523.80 | -1.91% |
ABB | 41.52 | -1.61% |
CI Com | 1.53 | +15.04% |
ObsEva | 0.01 | +7.14% |
Kinarus | 0.00 | +5.88% |
Barry Callebaut | 1'341.00 | +4.93% |
Zwahlen & Mayr | 140.00 | +4.48% |
Meyer Burger | 0.01 | +4.12% |
Fundamenta Real Estate | 16.10 | +1.90% |
Skan | 82.90 | +1.34% |
Asmallworld | 1.54 | +1.32% |
Varia US Properties | 35.20 | +1.15% |
SGS | 81.30 | +1.02% |
CPH | 85.40 | +0.95% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7163 | +0.0292 |
Deutschland | 2.97 | +0.07 |
Euro | 2.44 | +0.08 |
USA | 4.63 | +0.12 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.60 | -0.20% |
SBI Inland | 135.10 | -0.24% |
SBI Inland Eidg. | 212.31 | -0.39% |
SBI Ausland | 128.06 | -0.07% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.70 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.35 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
2 GR KB 41 | 36.9 Mio. | 107.80 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +17.72% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.26% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +14.20% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -15.75% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | - | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +36.09% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.44% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -3.26% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -2.82% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -3.11% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -5.43% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.66% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.96 | +41.39% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)EF System.Resp.Japan ST | JPY | 14.9 Mio. | +44.78% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 190.68 | +32.62% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 14'030.00 | +75.00% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.99 | +49.94% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.04 | +23.22% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.08 | +11.71% |
EnPa Swiss Top Picks Fd.S | 182.43 | +17.44% |
UvA Swiss Equity Fund I | 168.59 | +12.49% |
Champ.Eth.Eq.Fd-Switzerland CHF | 125.17 | +11.66% |
Format Aktien Schweiz Dividend.A CHF | 105.61 | +11.39% |
UvA Swiss Equity Fund A | 160.34 | +11.23% |
TRIGON - New Europe Fund D | 39.61 | +46.32% |
TRIGON - New Europe Fund E | 60.83 | +45.53% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 192.86 | +8.44% |
iShares SLI ETF CH A | 198.30 | +8.22% |
Xtrackers SLI UE 1D | 194.61 | +7.87% |
iShares SLI UCITS ETF (DE) | 129.82 | +7.35% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.02 | +7.00% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.99 | +36.45% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 99.88 | +33.26% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.02 | +32.41% |
SPDR MSCI Europe Technology UE EUR | 139.65 | +31.24% |
Amundi ST.Europe 600 Technology UE A. | 96.75 | +26.97% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0632 | 1.0633 | +0.07% |
USD/JPY | 154.6740 | 154.6900 | +0.29% |
britischen Pfund in US-Dollar | 1.2451 | 1.2451 | +0.05% |
USD/CHF | 0.9128 | 0.9132 | +0.11% |
Australische Dollar in US-Dollar | 0.6417 | 0.6417 | -0.39% |
USD/CAD | 1.3792 | 1.3794 | +0.02% |
NZD/USD | 0.5887 | 0.5887 | -0.31% |
GBP/EUR | 1.1708 | 1.1714 | -0.02% |
EUR/CHF | 0.9709 | 0.9709 | +0.20% |
EUR/JYP | 164.4630 | 164.4690 | +0.36% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'540.08 | -5.15% |
Ethereum/USD | 3'054.26 | -5.52% |
Binance Coin/USD | 538.29 | -6.97% |
Solana/USD | 132.79 | -12.13% |
Ripple/USD | 0.4870 | -4.88% |
Terra/USD | 0.5976 | -6.75% |
Gold USD/Uz | 2'371.46 | -0.48% |
Silber | 28.30 | -2.11% |
Palladium | 1'016.50 | -2.07% |
Platin | 967.50 | - |
Gold pro Kg in Franken | 69'626.00 | -0.29% |
Silber CHF/Kg | 831.50 | -1.89% |
Palladium CHF/Kg | 29'845.00 | -1.89% |
Platin CHF/Kg | 28'406.00 | +0.19% |