14.05.2021 23:53:23
BITCOIN (BTC/USD)
49787.0000
USD
254.0000
0.51%
14.05.2021 23:53
 
Chart
Umrechnungstabelle
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
Kursdaten
Kurs 49787.0000 Eröffnung 50168.0000
Diff. absolut 254.0000 Tages-Hoch 51512.0000
Diff. % 0.51 % Tages-Tief 48877.0000
Geld 48933.5600 Vol. Geld 1
Brief 48936.5000 Vol. Brief 1
Volumen 603 Umsatz 30305268.368419
Schlusskurs vom 14.05.2021 49533.0000 Volatilität in % -
Börse Letzter Handel 14.05.2021 / 23:53
Währung USD Aktualisierungsstand 14.05.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.91% 64829.0000 28540.0000
1 Woche -12.50% 59589.7711 47100.0000
1 Monat -21.76% 64829.0000 47100.0000
3 Monate 4.35% 64829.0000 43566.0000
6 Monate 203.81% 64829.0000 15874.0000
1 Jahr 431.69% 64829.0000 8670.0000
3 Jahre 471.12% 64829.0000 3135.5500
95.61
26.51
300.7
1.13
71.91
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":95.61,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"234033361"},"2020":{"performance":300.7,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"234033361"},"2021":{"performance":71.91,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"234033361"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate
(-Price for 1 )
Währung
Wertpapierart Währung