28.01.2022 02:37:57
BITCOIN (BTC/USD)
36802.0000
USD
-283.0000
-0.76%
28.01.2022 02:37
 
Chart
Umrechnungstabelle
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
Kursdaten
Kurs 36802.0000 Eröffnung 37399.0000
Diff. absolut -283.0000 Tages-Hoch 37423.0000
Diff. % -0.76 % Tages-Tief 36800.0000
Geld 48933.5600 Vol. Geld 1
Brief 48936.5000 Vol. Brief 1
Volumen 21 Umsatz 783169
Schlusskurs vom 28.01.2022 37085.0000 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 02:37
Währung USD Aktualisierungsstand 28.01.2022 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.53% 48012.0000 32937.0000
1 Woche -11.60% 43591.0000 32937.0000
1 Monat -27.43% 52085.0000 32937.0000
3 Monate -38.87% 68958.0000 32937.0000
6 Monate -1.21% 68958.0000 32937.0000
1 Jahr 13.03% 68958.0000 29247.0000
3 Jahre 934.28% 68958.0000 3322.1900
300.7
1.13
61.31
18.92
SMI
SMI
SMI
-20.53
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":300.7,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"234033361"},"2021":{"performance":61.31,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"234033361"},"2022":{"performance":-20.53,"chartHeight":23.839940861082,"year":2022,"ID_NOTATION":"234033361"},"0":{"ID_NOTATION":"234033361"},"1":{"ID_NOTATION":"234033361"},"2":{"ID_NOTATION":"234033361"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Stammdaten
Cross Rate
(-Price for 1 )
Währung
Wertpapierart Währung