06.07.2020 21:18:06
BITCOIN (BTC/USD)
9276.1000
$$$
196.1000
2.16%
06.07.2020 21:18
 
Chart
Umrechnungstabelle
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
Kursdaten
Kurs 9276.1000 Eröffnung 9088.3326
Diff. absolut 196.1000 Tages-Hoch 9370.9989
Diff. % 2.16 % Tages-Tief 9075.8020
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1727 Umsatz 15987.993005
Schlusskurs vom 04.07.2020 9080.0000 Volatilität in % -
Börse Letzter Handel 06.07.2020 / 21:18
Währung $$$ Aktualisierungsstand 06.07.2020 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.03% 10500.5000 4000.0000
1 Woche -1.04% 9298.0000 8950.0000
1 Monat -5.98% 10012.0000 8914.9000
3 Monate 34.86% 10398.0000 6472.6800
6 Monate 24.09% 10500.5000 4000.0000
1 Jahr -24.03% 13200.0000 4000.0000
3 Jahre 246.92% 19870.6191 1808.9900
SMI
95.61
26.51
26.03
SMI
-72.38
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-72.38,"chartHeight":22,"year":2018,"ID_NOTATION":"234033361"},"2019":{"performance":95.61,"chartHeight":22,"year":2019,"ID_NOTATION":"234033361"},"2020":{"performance":26.03,"chartHeight":22,"year":2020,"ID_NOTATION":"234033361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate
(-Price for 1 )
Währung
Wertpapierart Währung