Finanz und Wirtschaft

14.05.2021 23:53:23 Autoupdate

BITCOIN (BTC/USD)

49787.0000

USD

254.0000

0.51%

14.05.2021 23:53

Chart

Umrechnungstabelle


1	5	10	50	100	250
0.00	0.00	0.00	0.00	0.00	0.00

1	5	10	50	100	250
0.00	0.00	0.00	0.00	0.00	0.00

Kursdaten

Kurs	49787.0000	Eröffnung	50168.0000
Diff. absolut	254.0000	Tages-Hoch	51512.0000
Diff. %	0.51 %	Tages-Tief	48877.0000
Geld	48933.5600	Vol. Geld	1
Brief	48936.5000	Vol. Brief	1
Volumen	603	Umsatz	30305268.368419
Schlusskurs vom 14.05.2021	49533.0000	Volatilität in %	-
Börse		Letzter Handel	14.05.2021 / 23:53
Währung	USD	Aktualisierungsstand	14.05.2021 / 23:53

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2021	71.91%	64829.0000	28540.0000
1 Woche	-12.50%	59589.7711	47100.0000
1 Monat	-21.76%	64829.0000	47100.0000
3 Monate	4.35%	64829.0000	43566.0000
6 Monate	203.81%	64829.0000	15874.0000
1 Jahr	431.69%	64829.0000	8670.0000
3 Jahre	471.12%	64829.0000	3135.5500

95.61 26.51	300.7 1.13	71.91 3.9
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":95.61,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"234033361"},"2020":{"performance":300.7,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"234033361"},"2021":{"performance":71.91,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"234033361"}}

{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Stammdaten

Cross Rate
(-Price for 1 )

Währung
Wertpapierart	Währung