29.09.2020 14:42:13
BITCOIN (BTC/USD)
10779.0000
$$$
68.0000
0.63%
29.09.2020 14:42
 
Chart
Umrechnungstabelle
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
Kursdaten
Kurs 10779.0000 Eröffnung 10734.0000
Diff. absolut 68.0000 Tages-Hoch 10815.4024
Diff. % 0.63 % Tages-Tief 10685.0000
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 234 Umsatz 2518.148912
Schlusskurs vom 29.09.2020 10711.0000 Volatilität in % -
Börse Letzter Handel 29.09.2020 / 14:42
Währung $$$ Aktualisierungsstand 29.09.2020 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 48.67% 12490.0000 4000.0000
1 Woche 2.30% 10986.0000 10152.0000
1 Monat -7.21% 12067.0000 9882.4000
3 Monate 16.74% 12490.0000 8950.0000
6 Monate 70.57% 12490.0000 5890.7000
1 Jahr 30.68% 12490.0000 4000.0000
3 Jahre 156.69% 19870.6191 3135.5500
SMI
95.61
26.51
48.67
SMI
-72.38
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-72.38,"chartHeight":22,"year":2018,"ID_NOTATION":"234033361"},"2019":{"performance":95.61,"chartHeight":22,"year":2019,"ID_NOTATION":"234033361"},"2020":{"performance":48.67,"chartHeight":22,"year":2020,"ID_NOTATION":"234033361"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate
(-Price for 1 )
Währung
Wertpapierart Währung