01.08.2021 14:45:34
BITCOIN (BTC/USD)
41652.0000
USD
-110.0000
-0.26%
01.08.2021 14:45
 
Chart
Umrechnungstabelle
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
Kursdaten
Kurs 41652.0000 Eröffnung 41487.0000
Diff. absolut -110.0000 Tages-Hoch 42532.0000
Diff. % -0.26 % Tages-Tief 41308.0000
Geld 48933.5600 Vol. Geld 1
Brief 48936.5000 Vol. Brief 1
Volumen 688 Umsatz 28888101.631551
Schlusskurs vom 01.08.2021 41762.0000 Volatilität in % -
Börse Letzter Handel 01.08.2021 / 14:45
Währung USD Aktualisierungsstand 01.08.2021 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.94% 64829.0000 28540.0000
1 Woche 21.88% 42188.9804 33886.0000
1 Monat 18.83% 42188.9804 29313.0000
3 Monate -27.72% 59589.7711 29247.0000
6 Monate 22.13% 64829.0000 29247.0000
1 Jahr 268.01% 64829.0000 9882.4000
3 Jahre 448.71% 64829.0000 3135.5500
95.61
26.51
300.7
1.13
44.94
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":95.61,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"234033361"},"2020":{"performance":300.7,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"234033361"},"2021":{"performance":44.94,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"234033361"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate
(-Price for 1 )
Währung
Wertpapierart Währung