24.01.2020 09:15:16
BITCOIN (BTC/USD)
8322.0000
USD
-36.2900
-0.43%
24.01.2020 09:15
 
Chart
Umrechnungstabelle
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
Kursdaten
Kurs 8322.0000 Eröffnung 8372.3000
Diff. absolut -36.2900 Tages-Hoch 8403.8800
Diff. % -0.43 % Tages-Tief 8268.2800
Geld 8322.0000 Vol. Geld -
Brief 8326.5200 Vol. Brief -
Volumen 788 Umsatz 6546.28466
Schlusskurs vom 24.01.2020 8358.2900 Volatilität in % -
Börse Letzter Handel 24.01.2020 / 09:15
Währung USD Aktualisierungsstand 24.01.2020 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.47% 9015.2200 6853.2800
1 Woche -4.10% 9015.2200 8278.0000
1 Monat 14.15% 9015.2200 6853.2800
3 Monate 12.08% 9950.0000 6424.2400
6 Monate -15.37% 12325.0000 6424.2400
1 Jahr 135.38% 13880.0000 3322.1900
3 Jahre 807.07% 19870.6191 841.5300
SMI
96.53
26.51
15.47
1.86
-72.01
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-72.01,"chartHeight":22,"year":2018,"ID_NOTATION":"213086262"},"2019":{"performance":96.53,"chartHeight":22,"year":2019,"ID_NOTATION":"213086262"},"2020":{"performance":15.47,"chartHeight":19.813023324344,"year":2020,"ID_NOTATION":"213086262"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate
(-Price for 1 )
Währung
Wertpapierart Währung