21.07.2019 17:12:25
BITCOIN (BTC/USD)
10510.6200
USD
-193.8850
-1.81%
20.07.2019 01:49
 
Chart
Umrechnungstabelle
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
Kursdaten
Kurs 10510.6200 Eröffnung 10624.3800
Diff. absolut -193.8850 Tages-Hoch 10776.9950
Diff. % -1.81 % Tages-Tief 10102.5800
Geld 10503.7000 Vol. Geld -
Brief 10517.5400 Vol. Brief -
Volumen 18712 Umsatz 195157.49448
Schlusskurs vom 19.07.2019 10704.5050 Volatilität in % -
Börse Letzter Handel 20.07.2019 / 01:49
Währung USD Aktualisierungsstand 21.07.2019 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 171.16% 13880.0000 3322.1900
1 Woche -10.82% 11075.9400 9049.5400
1 Monat 13.17% 13880.0000 9049.5400
3 Monate 98.67% 13880.0000 4991.4200
6 Monate 191.27% 13880.0000 3322.1900
1 Jahr 43.31% 13880.0000 3135.5500
3 Jahre 1481.97% 19870.6191 471.3600
1337.69
13
SMI
171.16
17.89
SMI
-72.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1337.69,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"213086262"},"2018":{"performance":-72.01,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"213086262"},"2019":{"performance":171.16,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"213086262"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate
(-Price for 1 )
Währung
Wertpapierart Währung