10.04.2020 01:59:50
BITCOIN (BTC/USD)
7290.0400
USD
-65.1500
-0.89%
10.04.2020 01:50
 
Chart
Umrechnungstabelle
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
Kursdaten
Kurs 7290.0400 Eröffnung 7345.2500
Diff. absolut -65.1500 Tages-Hoch 7374.0550
Diff. % -0.89 % Tages-Tief 7107.3800
Geld 7286.7800 Vol. Geld -
Brief 7293.3000 Vol. Brief -
Volumen 42420 Umsatz 309531.3662
Schlusskurs vom 09.04.2020 7355.1900 Volatilität in % -
Börse Letzter Handel 10.04.2020 / 01:50
Währung USD Aktualisierungsstand 10.04.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.61% 10500.5000 6575.1300
1 Woche 0.00% 7469.0000 6575.1300
1 Monat -15.90% 7469.0000 6575.1300
3 Monate -8.55% 10500.5000 6575.1300
6 Monate -10.43% 10500.5000 6424.2400
1 Jahr 39.20% 13880.0000 4912.0000
3 Jahre 510.72% 19870.6191 841.5300
SMI
96.53
26.51
1.61
SMI
-72.01
-10.68
SMI
-10.96
2018
2019
2020
{"2018":{"performance":-72.01,"chartHeight":22,"year":2018,"ID_NOTATION":"213086262"},"2019":{"performance":96.53,"chartHeight":22,"year":2019,"ID_NOTATION":"213086262"},"2020":{"performance":1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"213086262"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate
(-Price for 1 )
Währung
Wertpapierart Währung