11.08.2020 23:58:43
BITCOIN (BTC/USD)
11312.6100
USD
-561.9250
-4.73%
11.08.2020 23:58
 
Chart
Umrechnungstabelle
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
Kursdaten
Kurs 11312.6100 Eröffnung 11883.8350
Diff. absolut -561.9250 Tages-Hoch 11945.0500
Diff. % -4.73 % Tages-Tief 11127.4750
Geld 11306.3100 Vol. Geld -
Brief 11318.9100 Vol. Brief -
Volumen 70073 Umsatz 811443.84306
Schlusskurs vom 11.08.2020 11874.5350 Volatilität in % -
Börse Letzter Handel 11.08.2020 / 23:58
Währung USD Aktualisierungsstand 11.08.2020 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 64.04% 12092.7850 6472.6800
1 Woche 5.65% 12092.7850 11008.0100
1 Monat 27.95% 12092.7850 8864.3000
3 Monate 20.90% 12092.7850 8181.0000
6 Monate 20.16% 12092.7850 6472.6800
1 Jahr 0.17% 12092.7850 6424.2400
3 Jahre 224.94% 19870.6191 2979.8799
SMI
96.53
26.51
64.04
SMI
-72.01
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-72.01,"chartHeight":22,"year":2018,"ID_NOTATION":"213086262"},"2019":{"performance":96.53,"chartHeight":22,"year":2019,"ID_NOTATION":"213086262"},"2020":{"performance":64.04,"chartHeight":22,"year":2020,"ID_NOTATION":"213086262"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate
(-Price for 1 )
Währung
Wertpapierart Währung