20.05.2019 08:57:53
BITCOIN (BTC/USD)
7868.3100
USD
504.0700
6.84%
20.05.2019 08:57
 
Chart
Umrechnungstabelle
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
1 5 10 50 100 250
0.00 0.00 0.00 0.00 0.00 0.00
Kursdaten
Kurs 7868.3100 Eröffnung 8014.5300
Diff. absolut 504.0700 Tages-Hoch 8014.5300
Diff. % 6.84 % Tages-Tief 7854.9200
Geld 7868.3000 Vol. Geld -
Brief 7871.2300 Vol. Brief -
Volumen 5718 Umsatz 45635.3748
Schlusskurs vom 18.05.2019 7364.2400 Volatilität in % -
Börse Letzter Handel 20.05.2019 / 08:57
Währung USD Aktualisierungsstand 20.05.2019 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 89.99% 8393.2250 3322.1900
1 Woche 16.16% 8393.2250 6178.0000
1 Monat 40.86% 8393.2250 4991.4200
3 Monate 106.54% 8393.2250 3620.8600
6 Monate 33.65% 8393.2250 3135.5500
1 Jahr -10.71% 8591.4502 3135.5500
3 Jahre 1521.29% 19870.6191 435.4200
1337.69
13
SMI
89.99
14.59
SMI
-72.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1337.69,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"213086262"},"2018":{"performance":-72.01,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"213086262"},"2019":{"performance":89.99,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"213086262"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate
(-Price for 1 )
Währung
Wertpapierart Währung