10.04.2020 02:10:42
EUR/USD
1.0925
USD
0.0066
0.60%
10.04.2020 01:55
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
USD 1.09 5.46 10.93 54.63 109.25 273.13
US Dollar
USD 1 5 10 50 100 250
EUR 0.92 4.58 9.15 45.77 91.53 228.83
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.0925 Vol. Geld -
Brief 1.0927 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.04.2020 1.0860 Volatilität in % -
Börse Letzter Handel 10.04.2020 / 01:55
Währung USD Aktualisierungsstand 10.04.2020 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.14% 1.1496 1.0635
1 Woche -0.83% 1.0964 1.0767
1 Monat -4.64% 1.1496 1.0635
3 Monate -2.27% 1.1496 1.0635
6 Monate -0.91% 1.1496 1.0635
1 Jahr -3.52% 1.1496 1.0635
3 Jahre 2.55% 1.2556 1.0568
SMI
26.51
SMI
-4.47
-10.68
-2.21
SMI
-3.14
-10.96
2018
2019
2020
{"2018":{"performance":-4.47,"chartHeight":14.156118011813,"year":2018,"ID_NOTATION":"15250467"},"2019":{"performance":-2.21,"chartHeight":10.946568986781,"year":2019,"ID_NOTATION":"15250467"},"2020":{"performance":-3.14,"chartHeight":12.546934389073,"year":2020,"ID_NOTATION":"15250467"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/USD
(USD-Price for 1 EUR)
Währung Euro
Wertpapierart Währung