01.10.2020 00:58:40
EUR/USD
1.1729
USD
-0.0013
-0.11%
01.10.2020 00:43
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
USD 1.17 5.86 11.73 58.64 117.29 293.22
US Dollar
USD 1 5 10 50 100 250
EUR 0.85 4.26 8.53 42.63 85.26 213.15
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.1729 Vol. Geld -
Brief 1.1730 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 1.1742 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 00:43
Währung USD Aktualisierungsstand 01.10.2020 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.71% 1.2011 1.0635
1 Woche 0.29% 1.1746 1.1611
1 Monat -1.35% 1.2011 1.1611
3 Monate 4.39% 1.2011 1.1184
6 Monate 5.42% 1.2011 1.0725
1 Jahr 7.29% 1.2011 1.0635
3 Jahre -0.62% 1.2556 1.0635
SMI
26.51
4.71
SMI
-4.47
-10.68
-2.21
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-4.47,"chartHeight":14.156118011813,"year":2018,"ID_NOTATION":"15250467"},"2019":{"performance":-2.21,"chartHeight":10.946568986781,"year":2019,"ID_NOTATION":"15250467"},"2020":{"performance":4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"15250467"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/USD
(USD-Price for 1 EUR)
Währung Euro
Wertpapierart Währung