05.08.2021 17:12:31
EUR/USD
1.1839
USD
0.0003
0.03%
05.08.2021 16:57
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
USD 1.18 5.92 11.84 59.20 118.39 295.98
US Dollar
USD 1 5 10 50 100 250
EUR 0.84 4.22 8.45 42.23 84.47 211.16
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.1839 Vol. Geld -
Brief 1.1839 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.08.2021 1.1836 Volatilität in % -
Börse Letzter Handel 05.08.2021 / 16:57
Währung USD Aktualisierungsstand 05.08.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.08% 1.2349 1.1702
1 Woche -0.07% 1.1909 1.1831
1 Monat -0.16% 1.1909 1.1750
3 Monate -1.46% 1.2266 1.1750
6 Monate -1.08% 1.2266 1.1702
1 Jahr 0.20% 1.2349 1.1602
3 Jahre 2.35% 1.2349 1.0635
26.51
8.9
1.13
13.78
-2.21
SMI
SMI
-3.08
SMI
2019
2020
2021
{"2019":{"performance":-2.21,"chartHeight":12.362585747094,"year":2019,"ID_NOTATION":"15250467"},"2020":{"performance":8.9,"chartHeight":19.53107986277,"year":2020,"ID_NOTATION":"15250467"},"2021":{"performance":-3.08,"chartHeight":14.070689584097,"year":2021,"ID_NOTATION":"15250467"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/USD
(USD-Price for 1 EUR)
Währung Euro
Wertpapierart Währung