09.04.2020 06:20:00
EUR/OMR
0.4182
OMR
0.0003
0.07%
09.04.2020 05:30
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
OMR 0.42 2.09 4.18 20.91 41.82 104.55
Omanischer Rial
OMR 1 5 10 50 100 250
EUR 2.39 11.96 23.91 119.55 239.11 597.77
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.4182 Vol. Geld -
Brief 0.4185 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.04.2020 0.4179 Volatilität in % -
Börse Letzter Handel 09.04.2020 / 05:30
Währung OMR Aktualisierungsstand 09.04.2020 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.08% 0.4418 0.4097
1 Woche -0.82% 0.4218 0.4146
1 Monat -4.63% 0.4418 0.4097
3 Monate -2.29% 0.4418 0.4097
6 Monate -0.90% 0.4418 0.4097
1 Jahr -3.42% 0.4418 0.4097
3 Jahre 2.58% 0.4830 0.4068
SMI
26.51
SMI
-4.57
-10.68
-2.22
SMI
-3.08
-11.16
2018
2019
2020
{"2018":{"performance":-4.57,"chartHeight":14.256928676707,"year":2018,"ID_NOTATION":"15243638"},"2019":{"performance":-2.22,"chartHeight":10.967139930014,"year":2019,"ID_NOTATION":"15243638"},"2020":{"performance":-3.08,"chartHeight":12.459025755199,"year":2020,"ID_NOTATION":"15243638"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/OMR
(OMR-Price for 1 EUR)
Währung Euro
Wertpapierart Währung